SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2019 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
| 19/11/2019 | 0.49 | 0.49 | 0.49 | 1,421 | 5 | 2,900 |
| 18/11/2019 | 0.50 | 0.49 | 0.50 | 1,480 | 4 | 3,000 |
| 17/11/2019 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 14/11/2019 | 0.50 | 0.50 | 0.50 | 2,650 | 7 | 5,300 |
| 13/11/2019 | 0.52 | 0.50 | 0.50 | 3,970 | 18 | 7,800 |
| 12/11/2019 | 0.50 | 0.50 | 0.50 | 6,150 | 15 | 12,300 |
| 11/11/2019 | 0.51 | 0.50 | 0.51 | 2,276 | 10 | 4,550 |
| 10/11/2019 | 0.52 | 0.51 | 0.51 | 3,256 | 14 | 6,380 |
| 07/11/2019 | 0.54 | 0.53 | 0.53 | 12,398 | 28 | 23,260 |
| 06/11/2019 | 0.55 | 0.54 | 0.55 | 30,730 | 40 | 56,170 |
| 05/11/2019 | 0.55 | 0.53 | 0.55 | 48,476 | 80 | 88,522 |
| 04/11/2019 | 0.53 | 0.51 | 0.53 | 22,402 | 46 | 42,620 |
| 03/11/2019 | 0.51 | 0.49 | 0.51 | 10,254 | 23 | 20,231 |
| 31/10/2019 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
| 30/10/2019 | 0.50 | 0.49 | 0.50 | 1,186 | 3 | 2,400 |
| 29/10/2019 | 0.50 | 0.49 | 0.49 | 1,655 | 6 | 3,377 |
| 28/10/2019 | 0.49 | 0.49 | 0.49 | 980 | 1 | 2,000 |
| 27/10/2019 | 0.50 | 0.49 | 0.49 | 6,107 | 6 | 12,423 |
| 24/10/2019 | 0.50 | 0.50 | 0.50 | 1,875 | 4 | 3,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 1.57 | 1.48 | 1.57 | 13,039 | 25 | 8,664 |
| 19/07/2009 | 1.55 | 1.49 | 1.55 | 1,423 | 11 | 935 |
| 12/07/2009 | 1.55 | 1.50 | 1.55 | 812 | 3 | 540 |
| 05/07/2009 | 1.60 | 1.52 | 1.57 | 35,595 | 50 | 22,522 |
| 28/06/2009 | 1.60 | 1.58 | 1.60 | 6,156 | 19 | 3,874 |
| 21/06/2009 | 1.59 | 1.49 | 1.57 | 40,603 | 87 | 26,487 |
| 14/06/2009 | 1.59 | 1.48 | 1.59 | 64,417 | 60 | 42,462 |
| 07/06/2009 | 1.60 | 1.56 | 1.59 | 7,096 | 17 | 4,510 |
| 31/05/2009 | 1.62 | 1.57 | 1.60 | 12,206 | 22 | 7,640 |
| 25/05/2009 | 1.68 | 1.58 | 1.66 | 4,934 | 18 | 3,102 |
| 17/05/2009 | 1.62 | 1.57 | 1.62 | 7,686 | 14 | 4,842 |
| 10/05/2009 | 1.68 | 1.60 | 1.66 | 8,354 | 22 | 5,075 |
| 03/05/2009 | 1.65 | 1.52 | 1.65 | 31,791 | 56 | 20,131 |
| 26/04/2009 | 1.64 | 1.52 | 1.60 | 43,013 | 68 | 27,567 |
| 19/04/2009 | 1.62 | 1.56 | 1.60 | 54,006 | 27 | 34,035 |
| 12/04/2009 | 1.62 | 1.55 | 1.57 | 10,923 | 26 | 6,953 |
| 05/04/2009 | 1.64 | 1.51 | 1.60 | 50,621 | 78 | 32,308 |
| 29/03/2009 | 1.65 | 1.57 | 1.63 | 34,810 | 48 | 21,345 |
| 22/03/2009 | 1.65 | 1.57 | 1.65 | 22,107 | 32 | 13,535 |
| 15/03/2009 | 1.75 | 1.66 | 1.70 | 5,537 | 17 | 3,300 |