SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 0.90 | 0.85 | 0.85 | 2,186 | 8 | 2,500 |
| 18/09/2024 | 0.91 | 0.90 | 0.90 | 199 | 3 | 220 |
| 17/09/2024 | 0.91 | 0.91 | 0.91 | 328 | 2 | 360 |
| 15/09/2024 | 0.90 | 0.90 | 0.90 | 11 | 1 | 12 |
| 12/09/2024 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 09/09/2024 | 0.91 | 0.91 | 0.91 | 127 | 2 | 140 |
| 08/09/2024 | 0.93 | 0.93 | 0.93 | 9 | 1 | 10 |
| 05/09/2024 | 0.93 | 0.92 | 0.92 | 802 | 7 | 870 |
| 04/09/2024 | 0.93 | 0.92 | 0.92 | 2,834 | 8 | 3,080 |
| 03/09/2024 | 0.92 | 0.91 | 0.92 | 486 | 8 | 534 |
| 02/09/2024 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 29/08/2024 | 0.90 | 0.88 | 0.90 | 1,318 | 5 | 1,483 |
| 28/08/2024 | 0.90 | 0.88 | 0.88 | 2,597 | 20 | 2,923 |
| 27/08/2024 | 0.91 | 0.89 | 0.91 | 2,900 | 7 | 3,220 |
| 26/08/2024 | 0.94 | 0.88 | 0.90 | 18,121 | 28 | 20,249 |
| 25/08/2024 | 0.96 | 0.94 | 0.95 | 8,275 | 11 | 8,720 |
| 22/08/2024 | 0.97 | 0.96 | 0.96 | 16,745 | 31 | 17,439 |
| 21/08/2024 | 1.03 | 1.03 | 1.03 | 412 | 3 | 400 |
| 20/08/2024 | 1.03 | 1.03 | 1.03 | 72 | 1 | 70 |
| 19/08/2024 | 0.98 | 0.98 | 0.98 | 29 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 0.90 | 0.83 | 0.90 | 354 | 5 | 422 |
| 13/03/2022 | 0.88 | 0.87 | 0.87 | 523 | 3 | 600 |
| 06/03/2022 | 0.94 | 0.88 | 0.91 | 36,003 | 9 | 39,705 |
| 20/02/2022 | 0.94 | 0.94 | 0.94 | 700 | 2 | 745 |
| 13/02/2022 | 0.98 | 0.98 | 0.98 | 985 | 2 | 1,005 |
| 23/01/2022 | 0.98 | 0.95 | 0.98 | 1,881 | 5 | 1,950 |
| 16/01/2022 | 0.98 | 0.97 | 0.98 | 583 | 7 | 595 |
| 09/01/2022 | 0.97 | 0.95 | 0.97 | 490 | 4 | 515 |
| 02/01/2022 | 1.00 | 0.97 | 1.00 | 161 | 2 | 163 |
| 26/12/2021 | 0.98 | 0.83 | 0.98 | 19,448 | 43 | 21,003 |
| 19/12/2021 | 0.86 | 0.82 | 0.86 | 1,610 | 13 | 1,903 |
| 12/12/2021 | 0.86 | 0.83 | 0.86 | 5,712 | 21 | 6,685 |
| 05/12/2021 | 0.86 | 0.80 | 0.84 | 4,552 | 30 | 5,500 |
| 28/11/2021 | 0.80 | 0.76 | 0.80 | 3,956 | 33 | 5,139 |
| 21/11/2021 | 0.80 | 0.76 | 0.80 | 1,159 | 7 | 1,485 |
| 14/11/2021 | 0.81 | 0.76 | 0.81 | 6,454 | 36 | 8,234 |
| 07/11/2021 | 0.84 | 0.77 | 0.80 | 6,998 | 47 | 8,816 |
| 31/10/2021 | 0.80 | 0.72 | 0.80 | 19,768 | 63 | 26,074 |
| 24/10/2021 | 0.73 | 0.69 | 0.73 | 11,838 | 23 | 16,766 |
| 17/10/2021 | 0.70 | 0.70 | 0.70 | 844 | 2 | 1,205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 1.01 | 0.84 | 0.87 | 391,790 | 185 | 460,444 |
| 01/03/2012 | 1.12 | 0.91 | 0.98 | 62,259 | 100 | 58,730 |
| 01/02/2012 | 1.14 | 1.00 | 1.09 | 177,629 | 46 | 157,642 |
| 02/01/2012 | 1.18 | 1.10 | 1.18 | 856 | 18 | 736 |
| 01/12/2011 | 1.13 | 1.03 | 1.11 | 75,140 | 154 | 70,051 |
| 01/11/2011 | 1.20 | 1.06 | 1.08 | 49,312 | 123 | 42,819 |
| 02/10/2011 | 1.18 | 1.09 | 1.18 | 803 | 13 | 730 |
| 04/09/2011 | 1.22 | 1.08 | 1.14 | 20,039 | 70 | 17,793 |
| 01/08/2011 | 1.22 | 1.13 | 1.18 | 6,665 | 24 | 5,814 |
| 03/07/2011 | 1.24 | 1.14 | 1.24 | 26,110 | 152 | 22,209 |
| 01/06/2011 | 1.24 | 1.14 | 1.22 | 20,588 | 106 | 17,519 |
| 02/05/2011 | 1.29 | 1.12 | 1.20 | 124,425 | 219 | 104,829 |
| 03/04/2011 | 1.30 | 1.14 | 1.21 | 118,220 | 147 | 99,134 |
| 01/03/2011 | 1.36 | 1.20 | 1.24 | 26,005 | 111 | 20,706 |
| 01/02/2011 | 1.42 | 1.25 | 1.31 | 14,998 | 62 | 11,430 |
| 02/01/2011 | 1.47 | 1.33 | 1.47 | 25,453 | 89 | 18,021 |
| 01/12/2010 | 1.40 | 1.32 | 1.38 | 87,376 | 162 | 64,235 |
| 01/11/2010 | 1.49 | 1.37 | 1.37 | 324,073 | 354 | 226,760 |
| 03/10/2010 | 1.60 | 1.33 | 1.39 | 635,530 | 181 | 456,535 |
| 01/09/2010 | 1.61 | 1.48 | 1.59 | 47,906 | 109 | 30,894 |