SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 1.32 | 1.25 | 1.32 | 18,823 | 3 | 15,055 |
| 01/02/2024 | 1.30 | 1.30 | 1.30 | 389 | 1 | 299 |
| 31/01/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/01/2024 | 1.25 | 1.21 | 1.25 | 4,352 | 5 | 3,532 |
| 28/01/2024 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 24/01/2024 | 1.22 | 1.18 | 1.18 | 30 | 2 | 25 |
| 23/01/2024 | 1.18 | 1.15 | 1.18 | 2,941 | 6 | 2,518 |
| 22/01/2024 | 1.10 | 1.10 | 1.10 | 19,280 | 10 | 17,527 |
| 21/01/2024 | 1.18 | 1.11 | 1.11 | 5,552 | 3 | 5,002 |
| 18/01/2024 | 1.18 | 1.18 | 1.18 | 109 | 1 | 92 |
| 17/01/2024 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 16/01/2024 | 1.18 | 1.16 | 1.18 | 2,532 | 4 | 2,163 |
| 15/01/2024 | 1.16 | 1.08 | 1.16 | 4,256 | 12 | 3,854 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 09/01/2024 | 1.10 | 1.05 | 1.10 | 2,241 | 5 | 2,112 |
| 08/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 28/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 21/12/2023 | 1.05 | 1.05 | 1.05 | 2 | 2 | 2 |
| 20/12/2023 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 0.54 | 0.50 | 0.54 | 48,760 | 65 | 93,395 |
| 05/07/2020 | 0.52 | 0.51 | 0.51 | 3,662 | 9 | 7,100 |
| 28/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 21/06/2020 | 0.53 | 0.50 | 0.53 | 27,913 | 30 | 53,340 |
| 14/06/2020 | 0.50 | 0.46 | 0.50 | 42,510 | 33 | 88,000 |
| 07/06/2020 | 0.50 | 0.48 | 0.49 | 22,292 | 10 | 45,677 |
| 31/05/2020 | 0.50 | 0.48 | 0.49 | 5,008 | 16 | 10,300 |
| 26/05/2020 | 0.47 | 0.46 | 0.47 | 2,884 | 5 | 6,200 |
| 17/05/2020 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 10/05/2020 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
| 15/03/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 08/03/2020 | 0.53 | 0.50 | 0.51 | 19,945 | 27 | 39,175 |
| 01/03/2020 | 0.55 | 0.53 | 0.55 | 2,105 | 9 | 3,904 |
| 23/02/2020 | 0.56 | 0.53 | 0.54 | 17,951 | 34 | 32,680 |
| 16/02/2020 | 0.56 | 0.54 | 0.56 | 23,318 | 52 | 42,020 |
| 09/02/2020 | 0.56 | 0.53 | 0.56 | 33,826 | 65 | 61,973 |
| 02/02/2020 | 0.53 | 0.51 | 0.53 | 3,277 | 15 | 6,320 |
| 26/01/2020 | 0.52 | 0.50 | 0.52 | 1,032 | 6 | 2,000 |
| 19/01/2020 | 0.53 | 0.51 | 0.52 | 9,241 | 22 | 17,964 |
| 12/01/2020 | 0.55 | 0.53 | 0.55 | 3,843 | 10 | 7,145 |