SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2023 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 11/12/2023 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 10/12/2023 | 1.08 | 1.00 | 1.00 | 100 | 2 | 100 |
| 04/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 30/11/2023 | 1.05 | 1.05 | 1.05 | 5,292 | 4 | 5,040 |
| 29/11/2023 | 1.09 | 1.09 | 1.09 | 228,080 | 4 | 209,248 |
| 28/11/2023 | 1.09 | 1.09 | 1.09 | 32,711 | 2 | 30,010 |
| 23/11/2023 | 1.06 | 1.06 | 1.06 | 901 | 1 | 850 |
| 21/11/2023 | 1.10 | 1.10 | 1.10 | 12 | 1 | 11 |
| 19/11/2023 | 1.10 | 1.05 | 1.10 | 165,179 | 5 | 150,170 |
| 16/11/2023 | 1.10 | 1.09 | 1.10 | 231,004 | 7 | 210,004 |
| 14/11/2023 | 1.09 | 1.05 | 1.09 | 15,807 | 15 | 15,006 |
| 13/11/2023 | 1.10 | 1.10 | 1.10 | 110,000 | 1 | 100,000 |
| 12/11/2023 | 1.04 | 1.04 | 1.04 | 3,120 | 1 | 3,000 |
| 07/11/2023 | 1.11 | 1.11 | 1.11 | 840 | 2 | 757 |
| 01/11/2023 | 1.12 | 1.11 | 1.11 | 278 | 2 | 250 |
| 31/10/2023 | 1.12 | 1.12 | 1.12 | 2,470 | 2 | 2,205 |
| 29/10/2023 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 26/10/2023 | 1.18 | 1.17 | 1.18 | 59,149 | 3 | 50,550 |
| 25/10/2023 | 1.18 | 1.18 | 1.18 | 7 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.53 | 0.51 | 0.53 | 11,514 | 24 | 22,350 |
| 22/12/2019 | 0.55 | 0.52 | 0.52 | 10,474 | 20 | 19,607 |
| 15/12/2019 | 0.54 | 0.53 | 0.54 | 14,784 | 45 | 27,588 |
| 08/12/2019 | 0.55 | 0.49 | 0.54 | 68,902 | 136 | 131,555 |
| 01/12/2019 | 0.49 | 0.49 | 0.49 | 5,072 | 10 | 10,350 |
| 24/11/2019 | 0.50 | 0.49 | 0.49 | 15,484 | 44 | 31,590 |
| 17/11/2019 | 0.50 | 0.49 | 0.49 | 6,361 | 19 | 12,900 |
| 10/11/2019 | 0.52 | 0.50 | 0.50 | 18,302 | 64 | 36,330 |
| 03/11/2019 | 0.55 | 0.49 | 0.53 | 124,259 | 217 | 230,803 |
| 27/10/2019 | 0.50 | 0.49 | 0.49 | 10,418 | 18 | 21,200 |
| 20/10/2019 | 0.50 | 0.50 | 0.50 | 3,375 | 7 | 6,750 |
| 13/10/2019 | 0.52 | 0.49 | 0.51 | 38,048 | 76 | 75,044 |
| 06/10/2019 | 0.52 | 0.49 | 0.52 | 36,039 | 66 | 72,470 |
| 29/09/2019 | 0.50 | 0.49 | 0.49 | 18,654 | 46 | 38,050 |
| 22/09/2019 | 0.52 | 0.49 | 0.49 | 43,802 | 60 | 87,107 |
| 15/09/2019 | 0.54 | 0.48 | 0.51 | 51,863 | 71 | 101,720 |
| 08/09/2019 | 0.54 | 0.48 | 0.54 | 45,145 | 75 | 91,236 |
| 01/09/2019 | 0.56 | 0.52 | 0.52 | 49,940 | 100 | 92,570 |
| 25/08/2019 | 0.59 | 0.54 | 0.55 | 78,931 | 103 | 140,587 |
| 18/08/2019 | 0.61 | 0.56 | 0.58 | 224,207 | 214 | 384,551 |