Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2024 0.81 0.81 0.81 1,725 4 2,130
01/12/2024 0.82 0.82 0.82 164 1 200
28/11/2024 0.83 0.82 0.82 168 3 205
27/11/2024 0.83 0.83 0.83 2,075 1 2,500
26/11/2024 0.83 0.82 0.82 6,857 8 8,362
25/11/2024 0.87 0.83 0.85 4,983 22 5,948
24/11/2024 0.83 0.83 0.83 83 1 100
20/11/2024 0.83 0.83 0.83 80,263 2 96,702
19/11/2024 0.84 0.83 0.83 1,250 3 1,500
18/11/2024 0.84 0.84 0.84 415 2 494
17/11/2024 0.86 0.86 0.86 86 1 100
14/11/2024 0.85 0.82 0.85 59,511 21 72,194
13/11/2024 0.83 0.83 0.83 8,300 6 10,000
12/11/2024 0.84 0.82 0.84 128,422 8 154,771
11/11/2024 0.85 0.80 0.84 128,956 133 159,320
10/11/2024 0.83 0.80 0.83 9,015 48 11,140
07/11/2024 0.83 0.82 0.83 5,543 17 6,685
06/11/2024 0.83 0.82 0.83 1,822 8 2,207
05/11/2024 0.86 0.83 0.83 7,232 16 8,555
04/11/2024 0.86 0.84 0.86 1,959 5 2,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 1.23 1.14 1.20 14,137 46 12,036
19/02/2023 1.30 1.20 1.22 56,530 67 46,018
12/02/2023 1.16 1.00 1.16 168,830 161 160,581
05/02/2023 1.00 1.00 1.00 1,583 2 1,583
29/01/2023 1.01 0.98 1.00 17,345 27 17,291
22/01/2023 1.00 0.98 1.00 65,047 13 65,575
15/01/2023 0.99 0.98 0.98 251 3 254
08/01/2023 1.01 0.99 1.00 2,894 12 2,898
02/01/2023 1.01 0.99 0.99 1,708 3 1,720
26/12/2022 1.02 0.97 1.02 16,465 24 16,388
18/12/2022 0.96 0.89 0.96 23,351 45 25,504
11/12/2022 0.97 0.95 0.97 201 3 211
04/12/2022 1.01 0.93 1.00 7,333 19 7,641
27/11/2022 1.00 0.92 0.93 9,909 35 10,568
13/11/2022 1.00 0.98 1.00 796 4 800
30/10/2022 1.05 1.04 1.05 1,258 2 1,200
23/10/2022 1.00 0.99 1.00 3,198 4 3,200
16/10/2022 1.00 0.97 1.00 1,717 11 1,750
09/10/2022 0.97 0.91 0.97 1,744 5 1,815
02/10/2022 0.94 0.91 0.91 1,613 5 1,763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.48 0.45 0.45 166,160 59 354,500
01/07/2015 0.48 0.45 0.47 66,443 38 139,680
01/06/2015 0.49 0.47 0.48 5,009 20 10,436
03/05/2015 0.52 0.48 0.48 13,262 17 26,558
01/04/2015 0.53 0.48 0.49 22,224 66 45,052
01/03/2015 0.51 0.47 0.50 92,492 175 187,904
01/02/2015 0.54 0.50 0.53 48,992 86 95,042
04/01/2015 0.56 0.53 0.54 19,135 46 35,190
01/12/2014 0.56 0.48 0.56 10,414 73 19,900
02/11/2014 0.51 0.46 0.51 3,943 27 8,081
01/10/2014 0.50 0.49 0.50 1,943 18 3,900
01/09/2014 0.52 0.48 0.48 15,129 67 30,607
03/08/2014 0.52 0.48 0.49 17,757 44 35,437
01/07/2014 0.52 0.49 0.50 3,979 44 7,856
01/06/2014 0.54 0.51 0.54 2,946 28 5,541
04/05/2014 0.57 0.50 0.52 95,952 90 177,558
01/04/2014 0.60 0.55 0.56 14,516 64 25,397
02/03/2014 0.64 0.56 0.60 31,707 96 53,894
02/02/2014 0.67 0.61 0.64 12,083 52 19,020
02/01/2014 0.79 0.65 0.66 78,911 151 111,497
Download Table