SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 11/03/2024 | 1.20 | 1.17 | 1.17 | 117 | 3 | 100 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 07/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 06/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 05/03/2024 | 1.20 | 1.18 | 1.20 | 84 | 3 | 71 |
| 04/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 03/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 29/02/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 28/02/2024 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 25/02/2024 | 1.20 | 1.07 | 1.20 | 1,418 | 3 | 1,293 |
| 22/02/2024 | 1.20 | 1.11 | 1.15 | 778 | 5 | 697 |
| 19/02/2024 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 15/02/2024 | 1.29 | 1.29 | 1.29 | 1 | 1 | 1 |
| 14/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 13/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 11/02/2024 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 08/02/2024 | 1.30 | 1.30 | 1.30 | 10 | 1 | 8 |
| 06/02/2024 | 1.30 | 1.25 | 1.25 | 2,506 | 3 | 2,004 |
| 05/02/2024 | 1.25 | 1.25 | 1.25 | 8 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 0.56 | 0.55 | 0.55 | 2,681 | 9 | 4,825 |
| 29/11/2020 | 0.56 | 0.52 | 0.56 | 12,615 | 24 | 23,399 |
| 22/11/2020 | 0.53 | 0.52 | 0.53 | 11,135 | 22 | 21,330 |
| 15/11/2020 | 0.55 | 0.54 | 0.54 | 6,639 | 4 | 12,112 |
| 08/11/2020 | 0.55 | 0.54 | 0.55 | 621 | 2 | 1,138 |
| 01/11/2020 | 0.53 | 0.53 | 0.53 | 2,120 | 2 | 4,000 |
| 25/10/2020 | 0.53 | 0.52 | 0.53 | 1,107 | 3 | 2,090 |
| 18/10/2020 | 0.54 | 0.53 | 0.54 | 5,434 | 8 | 10,140 |
| 11/10/2020 | 0.54 | 0.54 | 0.54 | 6,701 | 9 | 12,409 |
| 04/10/2020 | 0.54 | 0.53 | 0.54 | 2,348 | 5 | 4,354 |
| 27/09/2020 | 0.57 | 0.55 | 0.55 | 10,524 | 21 | 18,638 |
| 20/09/2020 | 0.56 | 0.55 | 0.56 | 3,085 | 5 | 5,544 |
| 13/09/2020 | 0.56 | 0.54 | 0.55 | 553 | 4 | 1,000 |
| 06/09/2020 | 0.56 | 0.53 | 0.56 | 14,761 | 24 | 27,540 |
| 23/08/2020 | 0.56 | 0.55 | 0.55 | 1,915 | 5 | 3,431 |
| 16/08/2020 | 0.57 | 0.56 | 0.57 | 3,454 | 9 | 6,150 |
| 09/08/2020 | 0.58 | 0.56 | 0.58 | 10,596 | 19 | 18,619 |
| 04/08/2020 | 0.58 | 0.56 | 0.58 | 3,981 | 10 | 7,010 |
| 26/07/2020 | 0.58 | 0.54 | 0.57 | 9,703 | 20 | 17,535 |
| 19/07/2020 | 0.56 | 0.54 | 0.54 | 13,774 | 38 | 25,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 2.14 | 1.76 | 2.02 | 1,659,024 | 939 | 825,377 |
| 01/03/2007 | 1.95 | 1.77 | 1.80 | 483,940 | 466 | 265,818 |
| 01/02/2007 | 2.22 | 1.81 | 1.92 | 654,154 | 532 | 322,107 |
| 07/01/2007 | 2.00 | 1.83 | 1.87 | 177,641 | 90 | 90,274 |
| 03/12/2006 | 2.00 | 1.77 | 2.00 | 209,728 | 223 | 108,983 |
| 01/11/2006 | 2.25 | 1.90 | 1.91 | 160,788 | 210 | 77,578 |
| 01/10/2006 | 2.64 | 2.24 | 2.24 | 608,084 | 228 | 245,394 |
| 03/09/2006 | 2.80 | 2.53 | 2.64 | 515,107 | 348 | 195,311 |
| 01/08/2006 | 3.04 | 2.80 | 2.99 | 473,195 | 310 | 160,505 |
| 02/07/2006 | 5.00 | 2.89 | 2.91 | 669,143 | 377 | 197,699 |
| 01/06/2006 | 5.25 | 4.70 | 4.90 | 495,476 | 263 | 99,469 |
| 01/05/2006 | 5.50 | 5.04 | 5.16 | 1,117,047 | 389 | 209,392 |
| 02/04/2006 | 5.45 | 4.86 | 5.18 | 786,523 | 347 | 150,784 |
| 01/03/2006 | 5.30 | 4.59 | 4.85 | 798,537 | 385 | 157,969 |
| 01/02/2006 | 5.90 | 4.87 | 5.15 | 2,886,025 | 721 | 519,956 |
| 02/01/2006 | 6.15 | 5.25 | 5.50 | 1,048,310 | 418 | 186,396 |