Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 1.14 1.10 1.14 795,123 4 718,331
22/05/2024 1.18 1.18 1.18 71 2 60
14/05/2024 1.18 1.18 1.18 118 1 100
13/05/2024 1.24 1.20 1.20 304 2 248
12/05/2024 1.23 1.23 1.23 53 2 43
09/05/2024 1.23 1.23 1.23 123 1 100
06/05/2024 1.15 1.14 1.15 1,782 4 1,552
05/05/2024 1.15 1.02 1.15 4,493 11 4,301
01/05/2024 1.10 1.10 1.10 219 1 199
28/04/2024 1.16 1.12 1.12 990 5 874
15/04/2024 1.15 1.15 1.15 144 1 125
28/03/2024 1.19 1.19 1.19 1 1 1
27/03/2024 1.20 1.11 1.11 3,676 13 3,303
26/03/2024 1.19 1.19 1.19 1 1 1
25/03/2024 1.19 1.19 1.19 83 2 70
24/03/2024 1.20 1.20 1.20 1 1 1
21/03/2024 1.20 1.20 1.20 1 1 1
18/03/2024 1.20 1.20 1.20 2 1 2
14/03/2024 1.20 1.20 1.20 1 1 1
13/03/2024 1.20 1.16 1.16 1,162 3 1,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
18/04/2021 0.69 0.67 0.69 5,517 8 8,109
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
04/04/2021 0.67 0.64 0.67 5,156 12 7,900
28/03/2021 0.64 0.61 0.64 1,589 4 2,545
21/03/2021 0.64 0.64 0.64 1,921 5 3,001
14/03/2021 0.64 0.62 0.64 12,297 19 19,527
07/03/2021 0.63 0.60 0.63 2,270 9 3,660
28/02/2021 0.66 0.61 0.63 8,721 21 13,995
21/02/2021 0.67 0.64 0.66 8,238 18 12,725
14/02/2021 0.70 0.67 0.67 11,257 18 16,285
07/02/2021 0.72 0.70 0.71 14,252 30 20,077
31/01/2021 0.72 0.70 0.72 22,566 43 31,955
24/01/2021 0.72 0.69 0.71 19,923 39 28,330
17/01/2021 0.70 0.67 0.70 45,535 81 66,020
10/01/2021 0.69 0.62 0.67 121,814 148 185,417
03/01/2021 0.75 0.66 0.66 352,977 272 502,732
27/12/2020 0.64 0.54 0.64 125,696 133 205,873
20/12/2020 0.55 0.53 0.53 1,662 5 3,059
13/12/2020 0.56 0.55 0.55 2,752 12 4,951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 1.95 1.78 1.89 153,353 192 81,757
02/11/2008 2.18 1.64 1.87 123,231 257 64,755
05/10/2008 2.35 1.93 2.12 191,130 206 90,732
01/09/2008 2.36 2.10 2.35 953,291 604 431,466
03/08/2008 2.41 2.12 2.27 233,005 175 102,886
01/07/2008 2.46 2.30 2.32 236,216 214 100,365
01/06/2008 2.60 2.33 2.43 1,599,352 521 658,780
04/05/2008 2.68 2.30 2.51 1,329,688 693 543,809
01/04/2008 2.88 2.43 2.47 5,075,070 1,246 1,889,602
02/03/2008 2.83 2.42 2.67 3,491,376 1,002 1,314,158
02/02/2008 2.69 2.42 2.54 1,133,948 691 448,638
02/01/2008 2.77 2.47 2.66 1,240,915 663 470,559
02/12/2007 2.75 2.55 2.56 548,424 404 204,843
01/11/2007 2.90 2.56 2.62 1,151,143 687 420,903
01/10/2007 2.75 2.30 2.65 2,021,992 1,263 791,346
02/09/2007 2.70 2.17 2.40 6,775,664 2,611 2,725,559
01/08/2007 3.27 2.28 2.35 3,711,395 1,724 1,317,387
01/07/2007 3.41 2.73 3.15 9,239,087 2,967 2,940,278
03/06/2007 3.50 2.33 3.00 24,340,058 5,022 7,791,225
01/05/2007 2.43 1.88 2.34 3,777,871 1,804 1,682,054
Download Table