Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 1.18 1.18 1.18 413 2 350
05/03/2023 1.19 1.16 1.18 655 4 564
02/03/2023 1.20 1.19 1.20 477 3 401
01/03/2023 1.20 1.15 1.20 4,684 12 4,051
28/02/2023 1.20 1.17 1.20 1,997 6 1,691
27/02/2023 1.23 1.19 1.21 4,525 14 3,771
26/02/2023 1.22 1.14 1.21 2,454 11 2,122
23/02/2023 1.22 1.20 1.22 890 5 740
22/02/2023 1.24 1.21 1.23 4,879 18 4,020
20/02/2023 1.30 1.30 1.30 7 1 5
19/02/2023 1.24 1.20 1.24 50,755 43 41,253
16/02/2023 1.16 1.10 1.16 28,665 35 25,000
15/02/2023 1.08 1.00 1.08 129,394 115 124,881
14/02/2023 1.01 1.00 1.01 9,762 10 9,700
13/02/2023 1.01 1.01 1.01 1,010 1 1,000
08/02/2023 1.00 1.00 1.00 1,583 2 1,583
02/02/2023 1.01 1.00 1.00 11,728 14 11,700
31/01/2023 0.98 0.98 0.98 98 1 100
30/01/2023 1.01 1.00 1.00 5,520 12 5,491
26/01/2023 1.00 1.00 1.00 50 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.51 0.50 0.51 7,169 18 14,250
03/06/2018 0.51 0.50 0.51 21,525 36 42,850
27/05/2018 0.53 0.51 0.52 25,577 58 50,016
20/05/2018 0.55 0.51 0.51 43,274 98 81,184
13/05/2018 0.57 0.54 0.55 21,741 37 39,400
06/05/2018 0.58 0.55 0.57 135,258 193 240,685
29/04/2018 0.55 0.53 0.55 41,248 67 77,208
22/04/2018 0.56 0.53 0.54 40,002 102 73,892
15/04/2018 0.56 0.54 0.54 18,242 48 33,248
08/04/2018 0.57 0.53 0.55 80,215 168 146,323
01/04/2018 0.56 0.54 0.54 40,841 80 75,134
25/03/2018 0.56 0.53 0.54 30,744 66 56,643
18/03/2018 0.57 0.53 0.56 44,951 120 81,354
11/03/2018 0.56 0.55 0.56 8,540 25 15,281
04/03/2018 0.59 0.56 0.58 12,902 39 22,300
25/02/2018 0.60 0.56 0.60 5,228 15 8,900
18/02/2018 0.66 0.59 0.61 206,011 237 326,822
11/02/2018 0.60 0.53 0.60 194,217 193 337,344
04/02/2018 0.55 0.53 0.54 15,307 41 28,537
28/01/2018 0.57 0.54 0.54 71,343 85 129,400
Download Table