Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2023 1.18 1.18 1.18 7 1 6
15/05/2023 1.18 1.18 1.18 897 1 760
10/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
06/04/2023 1.19 1.14 1.19 31,010 6 26,101
05/04/2023 1.15 1.15 1.15 97 2 84
02/04/2023 1.19 1.15 1.19 1,303 3 1,129
30/03/2023 1.18 1.18 1.18 1,328 2 1,125
29/03/2023 1.20 1.20 1.20 54 1 45
26/03/2023 1.18 1.17 1.18 1,531 2 1,300
21/03/2023 1.20 1.20 1.20 30 2 25
20/03/2023 1.17 1.17 1.17 117 1 100
19/03/2023 1.19 1.19 1.19 1,071 3 900
16/03/2023 1.19 1.19 1.19 238 3 200
15/03/2023 1.19 1.19 1.19 23,800 1 20,000
14/03/2023 1.19 1.16 1.16 23,269 2 20,058
13/03/2023 1.19 1.19 1.19 60 1 50
12/03/2023 1.20 1.17 1.20 33,238 11 28,184
09/03/2023 1.19 1.17 1.19 718 4 613
08/03/2023 1.19 1.17 1.19 1,288 3 1,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.46 0.42 0.44 31,700 84 73,010
21/10/2018 0.45 0.43 0.45 39,776 118 90,698
14/10/2018 0.46 0.38 0.45 86,952 192 203,762
07/10/2018 0.41 0.38 0.39 12,089 68 30,831
30/09/2018 0.41 0.39 0.40 13,813 57 34,175
23/09/2018 0.43 0.40 0.40 6,697 38 16,298
16/09/2018 0.43 0.42 0.42 6,979 34 16,610
09/09/2018 0.46 0.43 0.43 28,383 72 65,207
02/09/2018 0.48 0.46 0.47 15,426 46 32,800
26/08/2018 0.46 0.44 0.46 9,606 48 21,393
19/08/2018 0.46 0.44 0.46 4,583 24 10,300
12/08/2018 0.46 0.43 0.45 5,969 37 13,399
05/08/2018 0.49 0.45 0.45 19,361 72 40,255
29/07/2018 0.48 0.42 0.48 30,149 112 64,904
22/07/2018 0.44 0.42 0.44 1,525 14 3,510
15/07/2018 0.48 0.44 0.45 6,462 43 14,320
08/07/2018 0.48 0.45 0.47 8,086 45 17,572
01/07/2018 0.49 0.46 0.49 5,095 29 10,802
24/06/2018 0.51 0.47 0.48 22,797 52 46,431
17/06/2018 0.51 0.49 0.50 2,634 10 5,274
Download Table