SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2023 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| 24/01/2023 | 1.00 | 0.98 | 1.00 | 53,541 | 4 | 54,042 |
| 22/01/2023 | 0.99 | 0.98 | 0.99 | 1,456 | 6 | 1,483 |
| 19/01/2023 | 0.98 | 0.98 | 0.98 | 53 | 2 | 54 |
| 15/01/2023 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 12/01/2023 | 1.01 | 1.00 | 1.00 | 81 | 3 | 81 |
| 10/01/2023 | 1.00 | 0.99 | 1.00 | 2,681 | 8 | 2,686 |
| 09/01/2023 | 1.00 | 1.00 | 1.00 | 131 | 1 | 131 |
| 05/01/2023 | 1.00 | 0.99 | 0.99 | 1,688 | 2 | 1,700 |
| 03/01/2023 | 1.01 | 1.01 | 1.01 | 20 | 1 | 20 |
| 29/12/2022 | 1.02 | 1.01 | 1.02 | 7,984 | 12 | 7,900 |
| 28/12/2022 | 1.01 | 0.97 | 1.01 | 8,481 | 12 | 8,488 |
| 21/12/2022 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 20/12/2022 | 0.96 | 0.94 | 0.96 | 5,249 | 14 | 5,516 |
| 19/12/2022 | 0.95 | 0.89 | 0.95 | 17,157 | 27 | 18,999 |
| 18/12/2022 | 0.95 | 0.95 | 0.95 | 465 | 3 | 489 |
| 15/12/2022 | 0.97 | 0.95 | 0.97 | 201 | 3 | 211 |
| 08/12/2022 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 06/12/2022 | 1.01 | 0.97 | 1.01 | 2,871 | 9 | 2,900 |
| 05/12/2022 | 0.97 | 0.94 | 0.97 | 2,587 | 7 | 2,736 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 0.57 | 0.55 | 0.57 | 3,808 | 17 | 6,750 |
| 14/01/2018 | 0.58 | 0.54 | 0.58 | 56,207 | 78 | 99,839 |
| 07/01/2018 | 0.59 | 0.54 | 0.55 | 30,880 | 29 | 54,215 |
| 31/12/2017 | 0.59 | 0.56 | 0.59 | 44,367 | 20 | 78,140 |
| 24/12/2017 | 0.58 | 0.55 | 0.57 | 38,373 | 55 | 67,722 |
| 17/12/2017 | 0.60 | 0.58 | 0.60 | 48,775 | 22 | 82,550 |
| 10/12/2017 | 0.60 | 0.58 | 0.60 | 9,698 | 29 | 16,500 |
| 03/12/2017 | 0.61 | 0.57 | 0.59 | 30,329 | 35 | 51,501 |
| 26/11/2017 | 0.61 | 0.60 | 0.60 | 81,627 | 77 | 134,552 |
| 19/11/2017 | 0.62 | 0.60 | 0.62 | 120,944 | 111 | 196,986 |
| 12/11/2017 | 0.62 | 0.60 | 0.60 | 46,423 | 84 | 76,600 |
| 05/11/2017 | 0.63 | 0.60 | 0.62 | 56,003 | 129 | 91,135 |
| 29/10/2017 | 0.67 | 0.62 | 0.63 | 373,840 | 340 | 578,272 |
| 22/10/2017 | 0.63 | 0.60 | 0.63 | 633,053 | 271 | 1,019,070 |
| 15/10/2017 | 0.62 | 0.59 | 0.60 | 215,342 | 195 | 356,896 |
| 08/10/2017 | 0.62 | 0.59 | 0.60 | 79,551 | 80 | 131,103 |
| 01/10/2017 | 0.64 | 0.58 | 0.62 | 267,250 | 242 | 434,286 |
| 24/09/2017 | 0.60 | 0.56 | 0.58 | 114,796 | 177 | 199,445 |
| 17/09/2017 | 0.61 | 0.60 | 0.60 | 27,313 | 46 | 45,480 |
| 10/09/2017 | 0.64 | 0.62 | 0.63 | 89,827 | 89 | 142,107 |