Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2019 0.57 0.56 0.57 337 3 600
25/08/2019 0.59 0.56 0.57 45,668 53 80,150
22/08/2019 0.58 0.57 0.58 11,312 16 19,624
21/08/2019 0.59 0.57 0.59 35,309 31 61,492
20/08/2019 0.58 0.56 0.58 22,272 37 39,485
19/08/2019 0.60 0.58 0.58 58,816 50 100,129
18/08/2019 0.61 0.58 0.61 96,498 80 163,821
15/08/2019 0.59 0.55 0.59 25,909 39 45,300
08/08/2019 0.57 0.56 0.57 1,960 6 3,500
06/08/2019 0.58 0.58 0.58 58 1 100
05/08/2019 0.57 0.55 0.57 678 6 1,225
04/08/2019 0.57 0.57 0.57 1,881 4 3,300
01/08/2019 0.59 0.56 0.59 30,432 37 53,300
31/07/2019 0.59 0.56 0.57 30,413 30 52,996
30/07/2019 0.57 0.56 0.57 28,930 41 51,140
29/07/2019 0.55 0.53 0.55 41,955 51 78,221
28/07/2019 0.55 0.53 0.53 7,978 14 14,700
25/07/2019 0.55 0.53 0.55 19,060 29 35,600
24/07/2019 0.56 0.55 0.55 42,698 74 77,050
23/07/2019 0.55 0.54 0.55 28,714 39 53,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 2.52 2.40 2.51 274,096 128 110,193
18/05/2008 2.68 2.38 2.49 294,929 152 116,622
11/05/2008 2.45 2.30 2.35 282,177 131 118,841
04/05/2008 2.54 2.36 2.39 478,486 282 198,153
27/04/2008 2.88 2.43 2.47 2,343,020 607 861,219
20/04/2008 2.76 2.48 2.76 1,329,428 370 494,683
13/04/2008 2.68 2.54 2.57 948,681 101 359,910
06/04/2008 2.68 2.55 2.58 325,092 100 124,510
30/03/2008 2.80 2.54 2.63 454,201 220 169,833
23/03/2008 2.67 2.42 2.59 187,353 81 73,559
16/03/2008 2.74 2.52 2.58 337,525 162 128,216
09/03/2008 2.83 2.45 2.65 2,298,236 453 853,767
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
24/02/2008 2.69 2.42 2.54 385,308 192 150,704
17/02/2008 2.53 2.45 2.49 374,314 207 151,825
10/02/2008 2.60 2.48 2.56 213,211 171 84,773
02/02/2008 2.68 2.50 2.59 161,115 121 61,336
27/01/2008 2.66 2.47 2.66 365,737 191 139,427
20/01/2008 2.70 2.49 2.51 365,107 139 142,632
13/01/2008 2.75 2.65 2.69 284,125 153 104,833
Download Table