Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.56 0.54 0.56 11,127 31 20,350
18/07/2019 0.57 0.56 0.56 45,190 51 80,000
17/07/2019 0.58 0.57 0.58 16,548 18 29,000
16/07/2019 0.59 0.59 0.59 2,950 5 5,000
15/07/2019 0.59 0.58 0.59 9,042 10 15,450
14/07/2019 0.59 0.58 0.58 24,682 21 42,500
11/07/2019 0.59 0.58 0.59 10,068 17 17,099
10/07/2019 0.60 0.57 0.60 125,024 106 214,850
09/07/2019 0.59 0.58 0.59 19,133 34 32,978
08/07/2019 0.59 0.57 0.58 64,513 66 112,528
07/07/2019 0.62 0.58 0.58 62,347 65 105,950
04/07/2019 0.62 0.60 0.61 76,888 70 125,620
03/07/2019 0.60 0.59 0.60 105,880 113 178,269
02/07/2019 0.58 0.57 0.58 49,645 68 86,136
01/07/2019 0.56 0.54 0.56 18,546 31 33,769
30/06/2019 0.54 0.54 0.54 5,022 15 9,300
27/06/2019 0.56 0.55 0.56 40,435 35 72,493
26/06/2019 0.56 0.54 0.56 38,418 51 69,857
25/06/2019 0.56 0.54 0.56 28,382 64 52,245
24/06/2019 0.59 0.56 0.56 94,498 110 167,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 2.77 2.65 2.70 175,721 129 65,038
30/12/2007 2.73 2.55 2.73 94,562 81 35,929
23/12/2007 2.75 2.62 2.62 119,698 98 44,950
16/12/2007 2.72 2.68 2.71 17,258 21 6,390
09/12/2007 2.75 2.66 2.70 144,363 129 53,494
02/12/2007 2.74 2.63 2.71 222,768 126 82,709
25/11/2007 2.70 2.62 2.62 184,307 87 69,288
18/11/2007 2.74 2.68 2.70 72,164 92 26,704
11/11/2007 2.90 2.65 2.70 387,532 244 138,046
04/11/2007 2.82 2.56 2.77 480,008 237 176,696
28/10/2007 2.71 2.63 2.66 279,771 181 105,216
21/10/2007 2.75 2.50 2.68 948,297 543 355,556
16/10/2007 2.54 2.45 2.50 261,654 194 104,765
07/10/2007 2.51 2.30 2.48 414,998 268 175,228
30/09/2007 2.44 2.30 2.35 194,790 136 81,770
23/09/2007 2.51 2.29 2.40 341,764 217 143,200
16/09/2007 2.58 2.33 2.41 601,207 199 245,050
09/09/2007 2.70 2.33 2.52 3,612,954 1,232 1,390,477
02/09/2007 2.51 2.17 2.44 2,169,353 931 925,812
26/08/2007 2.76 2.28 2.35 975,033 568 398,525
Download Table