SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2020 | 0.52 | 0.52 | 0.52 | 2,080 | 3 | 4,000 |
| 30/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 22/06/2020 | 0.53 | 0.52 | 0.53 | 16,509 | 15 | 31,215 |
| 21/06/2020 | 0.52 | 0.50 | 0.52 | 11,404 | 15 | 22,125 |
| 18/06/2020 | 0.50 | 0.49 | 0.50 | 9,850 | 6 | 20,000 |
| 17/06/2020 | 0.49 | 0.47 | 0.48 | 10,783 | 19 | 22,350 |
| 16/06/2020 | 0.47 | 0.46 | 0.47 | 7,866 | 5 | 16,750 |
| 15/06/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 1 | 15,000 |
| 14/06/2020 | 0.49 | 0.49 | 0.49 | 6,811 | 2 | 13,900 |
| 11/06/2020 | 0.49 | 0.49 | 0.49 | 5,635 | 1 | 11,500 |
| 10/06/2020 | 0.50 | 0.48 | 0.50 | 4,960 | 3 | 10,325 |
| 09/06/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 08/06/2020 | 0.50 | 0.49 | 0.50 | 6,053 | 2 | 12,352 |
| 07/06/2020 | 0.50 | 0.49 | 0.50 | 745 | 3 | 1,500 |
| 04/06/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 03/06/2020 | 0.49 | 0.49 | 0.49 | 2,107 | 4 | 4,300 |
| 02/06/2020 | 0.50 | 0.48 | 0.50 | 1,024 | 7 | 2,100 |
| 01/06/2020 | 0.48 | 0.48 | 0.48 | 1,632 | 4 | 3,400 |
| 28/05/2020 | 0.47 | 0.46 | 0.47 | 1,474 | 2 | 3,200 |
| 27/05/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 1.36 | 1.25 | 1.36 | 5,969 | 26 | 4,560 |
| 13/02/2011 | 1.34 | 1.28 | 1.28 | 4,174 | 15 | 3,250 |
| 06/02/2011 | 1.42 | 1.40 | 1.40 | 1,613 | 7 | 1,150 |
| 30/01/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 23/01/2011 | 1.43 | 1.33 | 1.43 | 4,590 | 14 | 3,433 |
| 09/01/2011 | 1.41 | 1.35 | 1.40 | 2,769 | 16 | 2,030 |
| 02/01/2011 | 1.45 | 1.38 | 1.40 | 18,087 | 58 | 12,553 |
| 26/12/2010 | 1.39 | 1.36 | 1.38 | 25,899 | 44 | 18,730 |
| 19/12/2010 | 1.38 | 1.32 | 1.32 | 7,921 | 49 | 5,920 |
| 12/12/2010 | 1.39 | 1.35 | 1.35 | 3,355 | 19 | 2,440 |
| 05/12/2010 | 1.38 | 1.33 | 1.38 | 20,273 | 10 | 14,975 |
| 28/11/2010 | 1.44 | 1.34 | 1.38 | 49,774 | 68 | 36,070 |
| 21/11/2010 | 1.49 | 1.41 | 1.47 | 132,519 | 164 | 91,433 |
| 14/11/2010 | 1.44 | 1.39 | 1.39 | 19,765 | 40 | 13,831 |
| 07/11/2010 | 1.43 | 1.39 | 1.43 | 6,688 | 22 | 4,754 |
| 31/10/2010 | 1.48 | 1.37 | 1.40 | 157,068 | 108 | 111,341 |
| 24/10/2010 | 1.40 | 1.37 | 1.39 | 45,732 | 38 | 32,950 |
| 17/10/2010 | 1.38 | 1.36 | 1.38 | 37,191 | 22 | 27,029 |
| 10/10/2010 | 1.40 | 1.33 | 1.40 | 520,389 | 50 | 374,630 |
| 03/10/2010 | 1.60 | 1.39 | 1.40 | 20,405 | 63 | 13,427 |