Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.46	0.45	0.45	2,095	13	4,650
25/10/2018	0.45	0.43	0.45	23,898	59	54,114
24/10/2018	0.43	0.43	0.43	3,010	9	7,000
23/10/2018	0.43	0.43	0.43	1,935	7	4,500
22/10/2018	0.43	0.43	0.43	2,537	13	5,900
21/10/2018	0.44	0.43	0.43	8,396	30	19,184
18/10/2018	0.46	0.43	0.45	33,581	81	75,968
17/10/2018	0.44	0.43	0.44	28,098	53	64,015
16/10/2018	0.42	0.42	0.42	4,491	14	10,692
15/10/2018	0.40	0.39	0.40	16,348	24	41,587
14/10/2018	0.39	0.38	0.39	4,435	20	11,500
11/10/2018	0.39	0.38	0.39	1,294	11	3,385
10/10/2018	0.39	0.38	0.39	2,474	10	6,347
09/10/2018	0.40	0.39	0.40	2,576	14	6,600
08/10/2018	0.40	0.39	0.40	5,276	25	13,330
07/10/2018	0.41	0.40	0.41	469	8	1,169
04/10/2018	0.40	0.40	0.40	2,040	13	5,100
03/10/2018	0.41	0.40	0.40	2,221	12	5,550
02/10/2018	0.41	0.40	0.41	5,288	17	13,050
01/10/2018	0.41	0.41	0.41	902	3	2,200

Download Table