Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2018	0.47	0.46	0.46	762	8	1,650
15/07/2018	0.48	0.48	0.48	720	4	1,500
12/07/2018	0.47	0.46	0.47	139	2	300
11/07/2018	0.48	0.45	0.48	5,460	23	11,850
10/07/2018	0.47	0.45	0.46	2,252	17	4,922
08/07/2018	0.47	0.47	0.47	235	3	500
05/07/2018	0.49	0.48	0.49	361	2	750
04/07/2018	0.49	0.48	0.49	505	3	1,050
03/07/2018	0.48	0.47	0.48	494	6	1,050
02/07/2018	0.49	0.46	0.49	3,736	18	7,952
28/06/2018	0.49	0.47	0.48	6,875	18	14,313
27/06/2018	0.50	0.49	0.49	9,372	12	18,837
26/06/2018	0.50	0.49	0.50	3,432	8	7,000
25/06/2018	0.50	0.49	0.50	2,594	12	5,231
24/06/2018	0.51	0.50	0.51	526	2	1,050
21/06/2018	0.51	0.50	0.50	928	6	1,855
20/06/2018	0.49	0.49	0.49	156	1	319
19/06/2018	0.50	0.50	0.50	1,550	3	3,100
14/06/2018	0.51	0.51	0.51	510	2	1,000
12/06/2018	0.51	0.50	0.51	1,201	5	2,400

Download Table