Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.56	0.56	0.56	7,112	17	12,700
08/03/2018	0.58	0.57	0.58	720	4	1,250
07/03/2018	0.57	0.56	0.57	483	4	850
06/03/2018	0.58	0.57	0.57	2,969	10	5,200
05/03/2018	0.58	0.58	0.58	3,915	9	6,750
04/03/2018	0.59	0.58	0.59	4,815	12	8,250
28/02/2018	0.60	0.60	0.60	2,400	3	4,000
27/02/2018	0.59	0.57	0.59	491	3	850
26/02/2018	0.58	0.56	0.58	449	3	800
25/02/2018	0.59	0.58	0.58	1,888	6	3,250
22/02/2018	0.63	0.59	0.61	21,667	32	35,920
21/02/2018	0.64	0.60	0.62	14,052	34	22,550
20/02/2018	0.64	0.61	0.63	10,058	26	15,980
19/02/2018	0.66	0.62	0.64	88,768	86	137,072
18/02/2018	0.63	0.60	0.63	71,467	59	115,300
15/02/2018	0.60	0.58	0.60	43,813	42	73,550
14/02/2018	0.59	0.57	0.59	83,595	77	143,618
13/02/2018	0.57	0.55	0.57	53,024	53	94,226
12/02/2018	0.55	0.53	0.55	12,650	15	23,850
11/02/2018	0.55	0.54	0.55	1,135	6	2,100

Download Table