Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2018	0.54	0.53	0.54	13,094	32	24,437
04/02/2018	0.55	0.53	0.55	2,213	9	4,100
01/02/2018	0.55	0.54	0.54	10,948	23	20,200
31/01/2018	0.56	0.55	0.56	1,706	4	3,100
29/01/2018	0.57	0.54	0.56	53,033	49	96,000
28/01/2018	0.56	0.56	0.56	5,656	9	10,100
25/01/2018	0.57	0.55	0.57	1,538	7	2,750
23/01/2018	0.57	0.56	0.57	451	2	800
22/01/2018	0.56	0.56	0.56	280	3	500
21/01/2018	0.57	0.57	0.57	1,539	5	2,700
18/01/2018	0.58	0.55	0.58	52,778	59	93,644
17/01/2018	0.56	0.55	0.56	179	3	325
16/01/2018	0.56	0.54	0.56	2,130	12	3,870
14/01/2018	0.56	0.56	0.56	1,120	4	2,000
11/01/2018	0.55	0.54	0.55	3,369	6	6,235
10/01/2018	0.56	0.55	0.56	5,822	16	10,555
09/01/2018	0.57	0.57	0.57	1,026	2	1,800
07/01/2018	0.59	0.58	0.59	20,663	5	35,625
04/01/2018	0.59	0.58	0.59	4,408	4	7,600
02/01/2018	0.59	0.57	0.58	4,292	5	7,440

Download Table