Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2017	0.59	0.57	0.59	8,067	24	13,830
24/09/2017	0.60	0.57	0.59	35,000	49	59,395
20/09/2017	0.60	0.60	0.60	1,188	5	1,980
19/09/2017	0.61	0.60	0.61	18,283	19	30,470
18/09/2017	0.61	0.60	0.61	7,842	22	13,030
14/09/2017	0.63	0.62	0.63	699	6	1,125
13/09/2017	0.63	0.62	0.63	1,737	12	2,800
12/09/2017	0.63	0.62	0.63	4,403	4	7,100
11/09/2017	0.64	0.62	0.62	74,124	55	117,232
10/09/2017	0.64	0.64	0.64	8,864	12	13,850
07/09/2017	0.65	0.63	0.64	46,956	62	73,600
06/09/2017	0.64	0.63	0.64	14,808	7	23,500
05/09/2017	0.64	0.62	0.63	39,411	29	62,470
30/08/2017	0.63	0.62	0.62	60,716	57	97,210
29/08/2017	0.62	0.60	0.62	44,782	45	73,502
28/08/2017	0.62	0.59	0.61	38,491	22	63,800
27/08/2017	0.61	0.60	0.61	6,325	12	10,525
24/08/2017	0.63	0.60	0.63	13,343	21	21,863
23/08/2017	0.64	0.62	0.62	11,847	20	19,020
22/08/2017	0.65	0.62	0.63	69,069	59	107,650

Download Table