SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 1.84 | 1.78 | 1.83 | 435,980 | 92 | 240,590 |
| 06/11/2019 | 1.88 | 1.75 | 1.75 | 191,124 | 34 | 105,660 |
| 05/11/2019 | 1.92 | 1.87 | 1.89 | 841,010 | 51 | 442,400 |
| 04/11/2019 | 1.93 | 1.89 | 1.92 | 762,561 | 48 | 398,380 |
| 03/11/2019 | 1.94 | 1.88 | 1.94 | 526,248 | 152 | 276,991 |
| 31/10/2019 | 1.88 | 1.75 | 1.88 | 117,454 | 52 | 65,914 |
| 30/10/2019 | 1.80 | 1.76 | 1.77 | 248,441 | 57 | 138,900 |
| 29/10/2019 | 1.90 | 1.77 | 1.77 | 389,626 | 83 | 212,755 |
| 28/10/2019 | 1.95 | 1.87 | 1.91 | 56,965 | 35 | 30,130 |
| 27/10/2019 | 2.03 | 1.92 | 1.94 | 250,909 | 66 | 127,170 |
| 24/10/2019 | 2.02 | 1.98 | 2.02 | 472,464 | 83 | 236,650 |
| 23/10/2019 | 2.02 | 1.95 | 2.01 | 365,517 | 73 | 185,732 |
| 22/10/2019 | 1.96 | 1.90 | 1.96 | 432,455 | 123 | 223,350 |
| 21/10/2019 | 1.96 | 1.92 | 1.92 | 132,098 | 32 | 67,750 |
| 20/10/2019 | 2.04 | 1.97 | 2.01 | 900,132 | 63 | 448,300 |
| 17/10/2019 | 2.09 | 2.01 | 2.03 | 1,219,739 | 139 | 591,284 |
| 16/10/2019 | 1.99 | 1.89 | 1.99 | 981,696 | 150 | 501,132 |
| 15/10/2019 | 1.96 | 1.86 | 1.86 | 425,473 | 133 | 222,660 |
| 14/10/2019 | 2.02 | 1.88 | 1.88 | 202,921 | 72 | 105,038 |
| 13/10/2019 | 2.06 | 2.00 | 2.03 | 315,503 | 71 | 154,414 |