SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.31 | 1.25 | 1.31 | 1,062,826 | 143 | 831,122 |
| 11/07/2019 | 1.30 | 1.27 | 1.29 | 572,757 | 79 | 443,550 |
| 10/07/2019 | 1.31 | 1.29 | 1.30 | 816,158 | 153 | 629,913 |
| 09/07/2019 | 1.29 | 1.26 | 1.29 | 242,066 | 104 | 189,900 |
| 08/07/2019 | 1.31 | 1.28 | 1.29 | 439,578 | 78 | 340,500 |
| 07/07/2019 | 1.30 | 1.27 | 1.30 | 790,123 | 101 | 619,325 |
| 04/07/2019 | 1.28 | 1.22 | 1.28 | 1,285,242 | 164 | 1,040,139 |
| 03/07/2019 | 1.23 | 1.17 | 1.23 | 706,492 | 156 | 584,261 |
| 02/07/2019 | 1.25 | 1.23 | 1.24 | 468,937 | 127 | 379,000 |
| 01/07/2019 | 1.25 | 1.20 | 1.25 | 1,168,171 | 149 | 963,420 |
| 30/06/2019 | 1.22 | 1.17 | 1.21 | 848,451 | 186 | 715,025 |
| 27/06/2019 | 1.20 | 1.17 | 1.17 | 289,335 | 33 | 244,505 |
| 26/06/2019 | 1.21 | 1.19 | 1.21 | 823,610 | 94 | 686,030 |
| 25/06/2019 | 1.24 | 1.16 | 1.21 | 1,124,684 | 269 | 942,439 |
| 24/06/2019 | 1.20 | 1.10 | 1.20 | 802,351 | 194 | 708,064 |
| 23/06/2019 | 1.12 | 1.09 | 1.12 | 399,975 | 40 | 364,360 |
| 20/06/2019 | 1.11 | 1.09 | 1.11 | 60,032 | 13 | 54,574 |
| 19/06/2019 | 1.12 | 1.09 | 1.11 | 219,900 | 53 | 198,650 |
| 18/06/2019 | 1.12 | 1.09 | 1.12 | 776,247 | 103 | 708,800 |
| 17/06/2019 | 1.10 | 1.07 | 1.10 | 2,471,927 | 133 | 2,271,721 |