SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 08/08/2019 | 1.68 | 1.61 | 1.68 | 1,590,372 | 246 | 973,254 |
| 07/08/2019 | 1.60 | 1.53 | 1.60 | 735,533 | 114 | 473,200 |
| 06/08/2019 | 1.57 | 1.51 | 1.56 | 1,300,418 | 184 | 840,113 |
| 05/08/2019 | 1.54 | 1.50 | 1.53 | 750,430 | 102 | 492,740 |
| 04/08/2019 | 1.56 | 1.53 | 1.55 | 438,735 | 108 | 284,358 |
| 01/08/2019 | 1.60 | 1.55 | 1.58 | 1,041,713 | 167 | 664,259 |
| 31/07/2019 | 1.59 | 1.55 | 1.59 | 724,263 | 213 | 461,670 |
| 30/07/2019 | 1.53 | 1.42 | 1.53 | 1,374,300 | 207 | 937,831 |
| 29/07/2019 | 1.44 | 1.41 | 1.43 | 497,364 | 136 | 349,988 |
| 28/07/2019 | 1.43 | 1.41 | 1.43 | 675,757 | 176 | 478,317 |
| 25/07/2019 | 1.40 | 1.37 | 1.39 | 530,579 | 175 | 384,565 |
| 24/07/2019 | 1.37 | 1.35 | 1.37 | 424,794 | 117 | 313,480 |
| 23/07/2019 | 1.35 | 1.31 | 1.35 | 801,971 | 179 | 603,587 |
| 22/07/2019 | 1.32 | 1.31 | 1.32 | 569,871 | 59 | 433,751 |
| 21/07/2019 | 1.33 | 1.32 | 1.33 | 423,126 | 76 | 318,151 |
| 18/07/2019 | 1.34 | 1.32 | 1.34 | 450,989 | 105 | 340,337 |
| 17/07/2019 | 1.32 | 1.30 | 1.32 | 465,136 | 111 | 356,500 |
| 16/07/2019 | 1.32 | 1.28 | 1.29 | 745,595 | 74 | 575,400 |
| 15/07/2019 | 1.33 | 1.29 | 1.31 | 746,773 | 112 | 572,027 |