SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2019 | 2.11 | 2.05 | 2.08 | 403,790 | 41 | 192,127 |
| 09/10/2019 | 2.12 | 2.09 | 2.10 | 139,112 | 17 | 66,300 |
| 08/10/2019 | 2.11 | 2.08 | 2.10 | 772,458 | 45 | 368,350 |
| 07/10/2019 | 2.13 | 2.10 | 2.12 | 102,716 | 11 | 48,610 |
| 06/10/2019 | 2.13 | 2.04 | 2.13 | 1,101,941 | 133 | 529,610 |
| 03/10/2019 | 2.09 | 2.06 | 2.08 | 37,915 | 30 | 18,230 |
| 02/10/2019 | 2.13 | 2.09 | 2.12 | 792,779 | 93 | 373,656 |
| 01/10/2019 | 2.15 | 2.08 | 2.13 | 1,791,620 | 194 | 848,115 |
| 30/09/2019 | 2.10 | 2.02 | 2.10 | 897,202 | 108 | 438,450 |
| 29/09/2019 | 2.09 | 2.04 | 2.07 | 307,682 | 124 | 148,811 |
| 26/09/2019 | 2.12 | 2.02 | 2.05 | 606,850 | 66 | 291,133 |
| 25/09/2019 | 2.14 | 2.10 | 2.13 | 1,761,510 | 71 | 829,482 |
| 24/09/2019 | 2.17 | 2.04 | 2.15 | 1,132,468 | 207 | 528,677 |
| 23/09/2019 | 2.19 | 2.15 | 2.17 | 1,639,366 | 111 | 754,097 |
| 22/09/2019 | 2.20 | 2.15 | 2.19 | 1,854,918 | 199 | 855,370 |
| 19/09/2019 | 2.15 | 2.10 | 2.15 | 1,102,499 | 94 | 520,450 |
| 18/09/2019 | 2.12 | 2.09 | 2.11 | 1,420,696 | 187 | 677,000 |
| 17/09/2019 | 2.10 | 2.07 | 2.10 | 848,384 | 131 | 407,219 |
| 16/09/2019 | 2.08 | 2.04 | 2.07 | 813,136 | 110 | 395,676 |
| 15/09/2019 | 2.07 | 2.04 | 2.07 | 895,761 | 89 | 435,952 |