SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2025 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 06/04/2025 | 1.14 | 1.14 | 1.14 | 13 | 1 | 11 |
| 25/03/2025 | 1.19 | 1.14 | 1.19 | 13 | 2 | 11 |
| 24/03/2025 | 1.20 | 1.20 | 1.20 | 23 | 1 | 19 |
| 19/03/2025 | 1.16 | 1.12 | 1.16 | 12 | 2 | 11 |
| 17/03/2025 | 1.19 | 1.17 | 1.17 | 246 | 2 | 210 |
| 13/03/2025 | 1.20 | 1.15 | 1.17 | 1,122 | 11 | 950 |
| 12/03/2025 | 1.23 | 1.20 | 1.20 | 4,031 | 16 | 3,354 |
| 11/03/2025 | 1.26 | 1.20 | 1.25 | 3,287 | 15 | 2,707 |
| 10/03/2025 | 1.20 | 1.20 | 1.20 | 252 | 2 | 210 |
| 09/03/2025 | 1.15 | 1.15 | 1.15 | 592 | 3 | 515 |
| 06/03/2025 | 1.10 | 1.05 | 1.10 | 13,029 | 9 | 12,328 |
| 05/03/2025 | 1.05 | 1.05 | 1.05 | 22,877 | 9 | 21,788 |
| 04/03/2025 | 1.00 | 0.95 | 1.00 | 10,157 | 3 | 10,165 |
| 03/03/2025 | 0.96 | 0.95 | 0.96 | 8,048 | 4 | 8,385 |
| 02/03/2025 | 0.92 | 0.88 | 0.92 | 9,214 | 2 | 10,450 |
| 02/02/2025 | 0.92 | 0.89 | 0.92 | 102 | 2 | 111 |
| 30/01/2025 | 0.92 | 0.92 | 0.92 | 1,104 | 6 | 1,200 |
| 29/01/2025 | 0.91 | 0.89 | 0.91 | 1,673 | 14 | 1,841 |
| 28/01/2025 | 0.90 | 0.88 | 0.90 | 6,318 | 27 | 7,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 1.17 | 1.13 | 1.17 | 3,403 | 14 | 2,997 |
| 10/06/2024 | 1.13 | 1.09 | 1.13 | 5,989 | 25 | 5,477 |
| 02/06/2024 | 1.11 | 1.08 | 1.09 | 1,558 | 12 | 1,425 |
| 26/05/2024 | 1.12 | 1.07 | 1.10 | 1,521 | 13 | 1,405 |
| 19/05/2024 | 1.14 | 1.07 | 1.12 | 3,851 | 38 | 3,535 |
| 12/05/2024 | 1.17 | 1.10 | 1.14 | 1,184 | 18 | 1,061 |
| 05/05/2024 | 1.17 | 1.10 | 1.15 | 5,883 | 59 | 5,230 |
| 28/04/2024 | 1.21 | 1.11 | 1.11 | 8,091 | 42 | 6,919 |
| 21/04/2024 | 1.27 | 1.19 | 1.22 | 5,219 | 35 | 4,299 |
| 14/04/2024 | 1.31 | 1.21 | 1.27 | 9,479 | 48 | 7,568 |
| 31/03/2024 | 1.63 | 1.34 | 1.34 | 6,832 | 21 | 4,651 |
| 24/03/2024 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 17/03/2024 | 1.79 | 1.71 | 1.71 | 28 | 2 | 16 |
| 10/03/2024 | 1.93 | 1.76 | 1.88 | 44,522 | 110 | 24,185 |
| 03/03/2024 | 2.04 | 1.91 | 1.91 | 41,005 | 101 | 21,211 |
| 25/02/2024 | 2.11 | 1.98 | 2.01 | 37,896 | 131 | 18,733 |
| 18/02/2024 | 2.27 | 1.99 | 2.11 | 301,323 | 381 | 143,662 |
| 11/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
| 28/01/2024 | 1.84 | 1.68 | 1.84 | 7,626 | 11 | 4,425 |
| 21/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 1.91 | 1.82 | 1.91 | 746 | 2 | 400 |
| 02/12/2018 | 1.74 | 1.60 | 1.74 | 543,865 | 9 | 339,805 |
| 01/11/2018 | 1.55 | 1.10 | 1.55 | 2,767 | 11 | 2,156 |
| 01/10/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
| 01/07/2018 | 1.21 | 1.10 | 1.10 | 168 | 3 | 146 |
| 02/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
| 01/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
| 01/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
| 02/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
| 03/12/2017 | 1.54 | 1.52 | 1.54 | 8,053 | 3 | 5,265 |
| 01/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
| 01/08/2017 | 1.75 | 1.67 | 1.67 | 2,119 | 3 | 1,214 |
| 02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 01/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 02/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 01/03/2017 | 2.00 | 1.70 | 1.98 | 9,283 | 7 | 5,071 |
| 01/02/2017 | 1.75 | 1.67 | 1.67 | 1,233 | 3 | 732 |
| 02/01/2017 | 1.80 | 1.74 | 1.80 | 3,690 | 2 | 2,052 |
| 01/12/2016 | 1.81 | 1.81 | 1.81 | 10,004 | 2 | 5,527 |
| 01/11/2016 | 2.02 | 1.90 | 1.90 | 3,356 | 8 | 1,708 |