Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.89 0.87 0.89 860 11 970
23/01/2025 0.86 0.86 0.86 188 4 219
21/01/2025 0.87 0.87 0.87 87 1 100
20/01/2025 0.87 0.87 0.87 87 1 100
19/01/2025 0.89 0.88 0.88 2,641 4 3,001
16/01/2025 0.89 0.87 0.87 1,177 6 1,353
15/01/2025 0.89 0.87 0.89 8,917 6 10,134
14/01/2025 0.88 0.87 0.87 968 7 1,112
13/01/2025 0.87 0.87 0.87 87 2 100
12/01/2025 0.91 0.90 0.90 541 7 601
09/01/2025 0.90 0.89 0.90 224 3 250
08/01/2025 0.89 0.89 0.89 1 1 1
07/01/2025 0.89 0.88 0.88 1,107 7 1,257
06/01/2025 0.87 0.87 0.87 892 5 1,025
05/01/2025 0.86 0.85 0.86 257 3 300
02/01/2025 0.84 0.83 0.84 192 6 230
31/12/2024 0.81 0.80 0.80 182 4 228
30/12/2024 0.83 0.82 0.83 97 3 118
29/12/2024 0.82 0.81 0.82 491 3 600
26/12/2024 0.80 0.80 0.80 330 2 412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 1.76 1.68 1.68 4,644 14 2,660
31/12/2023 1.60 1.50 1.60 955 6 609
24/12/2023 1.47 1.42 1.47 1,456 4 1,000
17/12/2023 1.40 1.28 1.40 1,931 10 1,403
03/12/2023 1.28 1.22 1.22 1,012 6 824
26/11/2023 1.33 1.28 1.28 550 4 425
19/11/2023 1.39 1.38 1.39 42 2 30
12/11/2023 1.35 1.34 1.35 1,463 3 1,084
05/11/2023 1.40 1.31 1.33 2,350 46 1,776
29/10/2023 1.40 1.40 1.40 8 1 6
22/10/2023 1.44 1.35 1.35 507 7 366
15/10/2023 1.51 1.36 1.38 2,454 52 1,760
08/10/2023 1.53 1.46 1.53 333 6 225
01/10/2023 1.51 1.37 1.40 2,725 11 1,875
20/08/2023 1.58 1.58 1.58 16 1 10
13/08/2023 1.60 1.39 1.56 4,969 40 3,312
06/08/2023 1.34 1.20 1.34 3,160 19 2,406
23/07/2023 1.24 1.21 1.23 307 4 251
16/07/2023 1.27 1.27 1.27 64 1 50
09/07/2023 1.21 1.21 1.21 7 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 2.00 1.66 2.00 9,289 12 4,765
01/09/2016 1.59 1.16 1.59 9,314 20 7,064
01/08/2016 1.11 1.06 1.11 39 2 36
03/07/2016 1.06 1.06 1.06 205 2 193
01/06/2016 1.09 1.06 1.06 490 3 458
03/04/2016 1.16 1.11 1.11 21,501 4 19,356
01/03/2016 1.22 1.16 1.16 7,744 5 6,504
01/02/2016 1.28 1.28 1.28 3,992 5 3,119
03/01/2016 1.28 1.28 1.28 2,231 6 1,743
01/12/2015 1.34 1.28 1.34 311 2 240
01/11/2015 1.28 1.27 1.28 73,839 3 58,140
01/10/2015 1.30 1.16 1.21 21,172 18 17,404
01/09/2015 1.32 1.25 1.25 11,034 7 8,557
02/08/2015 0.84 0.82 0.82 5,505 22 6,638
01/07/2015 0.86 0.78 0.83 189,128 69 234,438
01/06/2015 0.86 0.76 0.77 105,690 167 134,317
03/05/2015 0.80 0.69 0.80 30,806 91 43,195
01/04/2015 0.84 0.72 0.76 605,812 143 805,117
01/03/2015 0.99 0.74 0.80 150,821 190 179,713
01/02/2015 1.09 0.96 0.99 274,518 196 266,442
Download Table