Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.83 0.83 0.83 83 1 100
23/12/2024 0.82 0.81 0.82 343 7 418
22/12/2024 0.85 0.84 0.85 2 2 2
19/12/2024 0.85 0.82 0.84 430 13 519
18/12/2024 0.86 0.86 0.86 1 1 1
17/12/2024 0.83 0.83 0.83 82 2 99
16/12/2024 0.87 0.87 0.87 1 1 1
15/12/2024 0.85 0.84 0.85 9,342 8 11,001
12/12/2024 0.85 0.84 0.84 170 2 200
11/12/2024 0.88 0.84 0.88 1,743 13 2,012
08/12/2024 0.88 0.84 0.84 255 6 300
05/12/2024 0.87 0.86 0.86 963 5 1,120
03/12/2024 0.88 0.87 0.88 79 7 91
02/12/2024 0.88 0.86 0.87 1,332 15 1,541
01/12/2024 0.88 0.87 0.88 435 4 498
28/11/2024 0.89 0.89 0.89 6 1 7
27/11/2024 0.90 0.89 0.90 1,163 6 1,293
26/11/2024 0.89 0.87 0.89 348 7 393
25/11/2024 0.91 0.89 0.91 78,391 14 87,086
21/11/2024 0.90 0.88 0.90 895 11 1,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 1.21 1.17 1.21 11 2 9
18/06/2023 1.23 1.05 1.23 13,129 10 11,009
07/05/2023 1.00 0.96 1.00 9,640 2 10,000
01/05/2023 1.00 1.00 1.00 679 3 679
09/04/2023 1.00 1.00 1.00 1,000 1 1,000
02/04/2023 1.01 0.96 0.96 992 2 1,032
12/03/2023 1.06 1.06 1.06 1,060 2 1,000
05/03/2023 1.06 1.06 1.06 954 3 900
26/02/2023 1.09 1.04 1.09 4,405 15 4,227
19/02/2023 1.08 1.08 1.08 877 2 812
29/01/2023 1.11 1.11 1.11 60 1 54
22/01/2023 1.16 1.16 1.16 202 1 174
08/01/2023 1.27 1.22 1.22 415 3 335
26/12/2022 1.26 1.26 1.26 252 1 200
04/12/2022 1.32 1.32 1.32 206 1 156
13/11/2022 1.38 1.32 1.38 143 3 107
06/11/2022 1.26 1.10 1.26 885 10 742
30/10/2022 1.10 1.07 1.10 2,046 2 1,887
09/10/2022 1.03 1.03 1.03 245 1 238
11/09/2022 1.10 1.03 1.03 987 3 936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.02 0.92 0.99 97,289 36 100,416
01/12/2014 0.97 0.79 0.97 88,552 106 103,112
02/11/2014 0.98 0.78 0.83 105,919 110 126,894
01/10/2014 0.97 0.88 0.92 72,138 85 76,553
01/09/2014 1.05 0.88 0.88 315,032 209 318,571
03/08/2014 0.98 0.72 0.92 371,997 285 458,724
01/07/2014 0.77 0.72 0.76 41,760 80 56,226
01/06/2014 0.78 0.69 0.72 287,158 220 389,044
04/05/2014 0.79 0.68 0.74 112,582 174 154,285
01/04/2014 0.77 0.61 0.76 226,718 231 316,717
02/03/2014 0.73 0.64 0.72 16,188 60 23,160
02/02/2014 0.80 0.64 0.69 164,126 266 226,690
02/01/2014 0.84 0.60 0.78 1,078,921 1,064 1,541,690
01/12/2013 0.65 0.55 0.61 506,170 1,105 863,880
03/11/2013 0.70 0.56 0.58 575,400 989 904,032
01/10/2013 0.64 0.54 0.62 131,177 252 223,232
01/09/2013 0.71 0.55 0.60 399,673 771 637,252
01/08/2013 0.63 0.56 0.60 179,424 374 296,819
01/07/2013 0.73 0.56 0.58 600,411 934 905,575
02/06/2013 0.71 0.47 0.68 585,073 747 899,617
Download Table