SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2024 | 1.15 | 1.13 | 1.14 | 1,751 | 6 | 1,542 |
| 23/06/2024 | 1.13 | 1.13 | 1.13 | 226 | 4 | 200 |
| 13/06/2024 | 1.13 | 1.13 | 1.13 | 57 | 2 | 50 |
| 12/06/2024 | 1.13 | 1.09 | 1.13 | 3,070 | 7 | 2,810 |
| 11/06/2024 | 1.13 | 1.09 | 1.13 | 2,656 | 14 | 2,429 |
| 10/06/2024 | 1.11 | 1.09 | 1.11 | 207 | 2 | 188 |
| 06/06/2024 | 1.09 | 1.09 | 1.09 | 1,090 | 2 | 1,000 |
| 05/06/2024 | 1.10 | 1.10 | 1.10 | 74 | 2 | 67 |
| 04/06/2024 | 1.11 | 1.10 | 1.11 | 331 | 4 | 300 |
| 02/06/2024 | 1.11 | 1.08 | 1.11 | 63 | 4 | 58 |
| 29/05/2024 | 1.10 | 1.07 | 1.10 | 124 | 2 | 115 |
| 28/05/2024 | 1.11 | 1.07 | 1.11 | 441 | 5 | 410 |
| 27/05/2024 | 1.12 | 1.08 | 1.12 | 142 | 3 | 130 |
| 26/05/2024 | 1.09 | 1.08 | 1.08 | 815 | 3 | 750 |
| 22/05/2024 | 1.12 | 1.11 | 1.12 | 61 | 3 | 55 |
| 21/05/2024 | 1.11 | 1.07 | 1.07 | 1,862 | 17 | 1,725 |
| 20/05/2024 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 19/05/2024 | 1.14 | 1.09 | 1.09 | 1,927 | 17 | 1,754 |
| 16/05/2024 | 1.14 | 1.11 | 1.14 | 15 | 3 | 13 |
| 15/05/2024 | 1.14 | 1.12 | 1.14 | 416 | 4 | 371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 2.02 | 2.02 | 2.02 | 1,127 | 1 | 558 |
| 30/10/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 23/10/2016 | 2.00 | 2.00 | 2.00 | 5,850 | 3 | 2,925 |
| 16/10/2016 | 2.00 | 1.91 | 2.00 | 1,880 | 4 | 958 |
| 09/10/2016 | 1.82 | 1.74 | 1.82 | 987 | 3 | 558 |
| 03/10/2016 | 1.66 | 1.66 | 1.66 | 372 | 1 | 224 |
| 25/09/2016 | 1.59 | 1.45 | 1.59 | 3,467 | 7 | 2,320 |
| 18/09/2016 | 1.39 | 1.33 | 1.39 | 427 | 4 | 312 |
| 04/09/2016 | 1.27 | 1.16 | 1.27 | 5,420 | 9 | 4,432 |
| 28/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 07/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
| 24/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 10/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
| 19/06/2016 | 1.06 | 1.06 | 1.06 | 314 | 2 | 296 |
| 05/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
| 24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |
| 17/04/2016 | 1.16 | 1.15 | 1.15 | 435 | 2 | 378 |
| 27/03/2016 | 1.16 | 1.16 | 1.16 | 3,699 | 2 | 3,189 |
| 06/03/2016 | 1.22 | 1.22 | 1.22 | 4,044 | 3 | 3,315 |
| 21/02/2016 | 1.28 | 1.28 | 1.28 | 1,897 | 2 | 1,482 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.25 | 1.04 | 1.12 | 69,893 | 184 | 61,883 |
| 01/06/2006 | 1.26 | 1.07 | 1.23 | 268,241 | 423 | 227,580 |
| 01/05/2006 | 1.39 | 1.21 | 1.29 | 566,741 | 484 | 433,320 |
| 02/04/2006 | 1.62 | 1.12 | 1.25 | 3,309,353 | 1,922 | 2,334,677 |
| 01/03/2006 | 1.11 | 0.93 | 1.08 | 961,581 | 822 | 951,003 |
| 01/02/2006 | 1.35 | 1.10 | 1.10 | 495,843 | 410 | 395,076 |
| 02/01/2006 | 1.42 | 1.20 | 1.34 | 588,786 | 446 | 449,396 |