SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 1.17 | 1.16 | 1.17 | 99 | 2 | 85 |
| 13/05/2024 | 1.16 | 1.10 | 1.16 | 418 | 6 | 377 |
| 12/05/2024 | 1.13 | 1.10 | 1.13 | 237 | 3 | 215 |
| 09/05/2024 | 1.15 | 1.10 | 1.15 | 731 | 11 | 650 |
| 08/05/2024 | 1.13 | 1.11 | 1.11 | 2,747 | 18 | 2,453 |
| 07/05/2024 | 1.17 | 1.12 | 1.16 | 1,447 | 17 | 1,265 |
| 06/05/2024 | 1.13 | 1.13 | 1.13 | 59 | 1 | 52 |
| 05/05/2024 | 1.16 | 1.11 | 1.11 | 900 | 12 | 810 |
| 01/05/2024 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 30/04/2024 | 1.15 | 1.14 | 1.14 | 2,213 | 7 | 1,929 |
| 28/04/2024 | 1.21 | 1.16 | 1.20 | 5,822 | 34 | 4,940 |
| 25/04/2024 | 1.27 | 1.22 | 1.22 | 795 | 10 | 640 |
| 24/04/2024 | 1.24 | 1.21 | 1.24 | 315 | 2 | 260 |
| 23/04/2024 | 1.21 | 1.19 | 1.19 | 1,811 | 5 | 1,500 |
| 22/04/2024 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 21/04/2024 | 1.22 | 1.21 | 1.21 | 2,238 | 17 | 1,849 |
| 18/04/2024 | 1.28 | 1.21 | 1.27 | 769 | 7 | 630 |
| 17/04/2024 | 1.28 | 1.23 | 1.27 | 1,516 | 10 | 1,210 |
| 16/04/2024 | 1.29 | 1.28 | 1.29 | 449 | 3 | 350 |
| 15/04/2024 | 1.29 | 1.22 | 1.25 | 3,643 | 13 | 2,970 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 1.28 | 1.28 | 1.28 | 1,455 | 2 | 1,137 |
| 07/02/2016 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 17/01/2016 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 10/01/2016 | 1.28 | 1.28 | 1.28 | 832 | 1 | 650 |
| 03/01/2016 | 1.28 | 1.28 | 1.28 | 887 | 4 | 693 |
| 27/12/2015 | 1.34 | 1.34 | 1.34 | 83 | 1 | 62 |
| 06/12/2015 | 1.28 | 1.28 | 1.28 | 228 | 1 | 178 |
| 08/11/2015 | 1.28 | 1.28 | 1.28 | 51 | 1 | 40 |
| 01/11/2015 | 1.28 | 1.27 | 1.28 | 73,788 | 2 | 58,100 |
| 25/10/2015 | 1.21 | 1.16 | 1.21 | 2,677 | 7 | 2,243 |
| 18/10/2015 | 1.16 | 1.16 | 1.16 | 1,051 | 4 | 906 |
| 11/10/2015 | 1.30 | 1.22 | 1.22 | 16,445 | 2 | 13,456 |
| 04/10/2015 | 1.25 | 1.25 | 1.25 | 561 | 3 | 449 |
| 28/09/2015 | 1.25 | 1.25 | 1.25 | 2,901 | 6 | 2,321 |
| 20/09/2015 | 1.32 | 1.30 | 1.30 | 8,570 | 3 | 6,586 |
| 23/08/2015 | 0.83 | 0.82 | 0.82 | 1,979 | 6 | 2,395 |
| 16/08/2015 | 0.83 | 0.83 | 0.83 | 2,075 | 8 | 2,500 |
| 09/08/2015 | 0.84 | 0.83 | 0.83 | 1,165 | 5 | 1,400 |
| 02/08/2015 | 0.84 | 0.83 | 0.83 | 287 | 3 | 343 |
| 26/07/2015 | 0.85 | 0.82 | 0.83 | 8,179 | 17 | 9,705 |