Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 1.50 1.50 1.50 75 2 50
08/10/2023 1.47 1.46 1.47 220 3 150
05/10/2023 1.40 1.37 1.40 927 7 675
04/10/2023 1.44 1.44 1.44 288 1 200
02/10/2023 1.51 1.51 1.51 1,510 3 1,000
21/08/2023 1.58 1.58 1.58 16 1 10
17/08/2023 1.59 1.52 1.56 690 5 450
16/08/2023 1.60 1.58 1.59 697 13 438
15/08/2023 1.54 1.54 1.54 1,160 9 753
14/08/2023 1.47 1.46 1.47 1,829 9 1,246
13/08/2023 1.40 1.39 1.40 595 4 425
10/08/2023 1.34 1.30 1.34 2,633 10 1,974
09/08/2023 1.28 1.28 1.28 128 2 100
08/08/2023 1.23 1.20 1.23 399 7 332
26/07/2023 1.23 1.23 1.23 74 1 60
24/07/2023 1.24 1.21 1.24 183 2 150
23/07/2023 1.23 1.23 1.23 50 1 41
20/07/2023 1.27 1.27 1.27 64 1 50
13/07/2023 1.21 1.21 1.21 7 1 6
06/07/2023 1.21 1.17 1.21 11 2 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.76 0.69 0.74 36,813 51 51,611
18/05/2014 0.79 0.72 0.75 47,898 62 64,216
11/05/2014 0.74 0.68 0.71 13,625 33 19,328
04/05/2014 0.78 0.72 0.74 14,246 28 19,130
27/04/2014 0.77 0.69 0.76 86,491 71 118,990
20/04/2014 0.75 0.63 0.72 119,525 110 165,296
13/04/2014 0.65 0.61 0.65 9,427 31 15,252
06/04/2014 0.68 0.63 0.65 9,614 12 14,750
30/03/2014 0.72 0.66 0.72 1,661 7 2,429
23/03/2014 0.72 0.69 0.72 489 2 700
16/03/2014 0.73 0.71 0.72 9,275 24 12,890
09/03/2014 0.71 0.68 0.71 2,127 12 3,060
02/03/2014 0.68 0.64 0.68 4,297 22 6,510
23/02/2014 0.69 0.64 0.69 3,920 29 5,921
16/02/2014 0.72 0.64 0.67 65,102 36 92,800
09/02/2014 0.73 0.68 0.68 14,627 39 21,075
02/02/2014 0.80 0.69 0.71 80,477 162 106,894
26/01/2014 0.84 0.75 0.78 330,400 317 423,023
19/01/2014 0.76 0.65 0.76 275,737 201 381,447
13/01/2014 0.72 0.62 0.71 202,119 255 302,166
Download Table