SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 15/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
| 28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
| 04/03/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
| 24/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
| 07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
| 20/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 23/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 17/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 10/09/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 08/09/2020 | 1.08 | 1.08 | 1.08 | 2,461 | 11 | 2,279 |
| 31/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 24/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 22/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 09/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 25/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 03/06/2020 | 1.13 | 1.13 | 1.13 | 140 | 1 | 124 |
| 27/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 17/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 24/10/2019 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 0.65 | 0.57 | 0.61 | 8,015 | 15 | 13,740 |
| 09/09/2012 | 0.68 | 0.67 | 0.68 | 39,150 | 2 | 58,000 |
| 02/09/2012 | 0.75 | 0.69 | 0.69 | 285 | 4 | 400 |
| 05/08/2012 | 0.78 | 0.78 | 0.78 | 1,560 | 1 | 2,000 |
| 22/07/2012 | 0.81 | 0.81 | 0.81 | 242,190 | 5 | 299,000 |
| 08/07/2012 | 0.83 | 0.75 | 0.83 | 1,252 | 8 | 1,526 |
| 24/06/2012 | 0.86 | 0.86 | 0.86 | 55,900 | 1 | 65,000 |
| 03/06/2012 | 0.87 | 0.86 | 0.87 | 69,200 | 2 | 80,000 |
| 30/04/2012 | 0.90 | 0.90 | 0.90 | 76,946 | 2 | 85,495 |
| 22/04/2012 | 0.90 | 0.86 | 0.90 | 42,812 | 8 | 48,500 |
| 25/03/2012 | 0.90 | 0.90 | 0.90 | 22,500 | 1 | 25,000 |
| 18/03/2012 | 0.92 | 0.91 | 0.91 | 68,750 | 2 | 75,000 |
| 26/02/2012 | 0.93 | 0.88 | 0.93 | 57,898 | 20 | 62,550 |
| 12/02/2012 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
| 05/02/2012 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 26/12/2011 | 0.95 | 0.91 | 0.95 | 5,204 | 23 | 5,566 |
| 18/12/2011 | 0.95 | 0.87 | 0.95 | 9,298 | 26 | 10,356 |
| 11/12/2011 | 1.00 | 0.82 | 1.00 | 5,266 | 37 | 5,759 |
| 04/12/2011 | 0.90 | 0.86 | 0.86 | 773 | 7 | 895 |
| 30/10/2011 | 0.90 | 0.78 | 0.90 | 373 | 14 | 450 |