Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2022 1.12 1.05 1.12 543 3 500
25/04/2022 1.07 1.07 1.07 321 1 300
24/04/2022 1.02 1.02 1.02 330 2 324
17/04/2022 1.06 1.06 1.06 53 1 50
13/04/2022 1.10 1.10 1.10 33 1 30
11/04/2022 1.15 1.15 1.15 230 1 200
10/04/2022 1.19 1.19 1.19 1,234 2 1,037
10/02/2022 1.25 1.25 1.25 313 1 250
06/02/2022 1.22 1.22 1.22 610 2 500
02/02/2022 1.17 1.17 1.17 585 1 500
01/02/2022 1.12 1.12 1.12 896 3 800
30/01/2022 1.07 1.07 1.07 268 1 250
16/01/2022 1.02 1.02 1.02 828 2 812
05/01/2022 1.07 1.07 1.07 14 1 13
04/01/2022 1.02 1.02 1.02 722 2 708
07/12/2021 1.07 1.07 1.07 812 5 759
06/06/2021 1.12 1.12 1.12 280 1 250
02/06/2021 1.07 1.07 1.07 1,070 1 1,000
04/05/2021 1.07 1.07 1.07 744 1 695
03/05/2021 1.07 1.07 1.07 214 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.55 0.53 0.53 1,220 6 2,300
17/03/2013 0.55 0.52 0.55 130 5 240
10/03/2013 0.56 0.53 0.53 1,561 6 2,800
03/03/2013 0.56 0.52 0.52 17,694 17 32,192
24/02/2013 0.58 0.52 0.56 1,992 18 3,648
30/12/2012 0.61 0.59 0.61 552 6 907
23/12/2012 0.60 0.57 0.60 352 6 600
16/12/2012 0.60 0.55 0.60 8,465 8 14,289
09/12/2012 0.61 0.57 0.58 18,948 15 31,435
02/12/2012 0.55 0.53 0.55 79,522 5 144,603
25/11/2012 0.55 0.51 0.55 5,844 16 10,800
18/11/2012 0.62 0.55 0.57 2,036 17 3,516
11/11/2012 0.65 0.63 0.65 176,833 7 274,270
04/11/2012 0.67 0.61 0.67 3,979 7 6,442
30/10/2012 0.67 0.61 0.64 96 5 152
21/10/2012 0.67 0.62 0.64 167 6 256
14/10/2012 0.65 0.60 0.65 808 7 1,306
07/10/2012 0.64 0.63 0.63 26 2 41
30/09/2012 0.65 0.60 0.63 5,585 10 9,202
23/09/2012 0.67 0.64 0.66 15,291 39 23,147
Download Table