SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 1.23 | 1.23 | 1.23 | 9,840 | 1 | 8,000 |
| 21/06/2023 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 20/06/2023 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
| 19/06/2023 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 18/06/2023 | 1.05 | 1.05 | 1.05 | 1,374 | 4 | 1,309 |
| 09/05/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 07/05/2023 | 0.96 | 0.96 | 0.96 | 8,640 | 1 | 9,000 |
| 04/05/2023 | 1.00 | 1.00 | 1.00 | 679 | 3 | 679 |
| 10/04/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 05/04/2023 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 03/04/2023 | 1.01 | 1.01 | 1.01 | 32 | 1 | 32 |
| 15/03/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 09/03/2023 | 1.06 | 1.06 | 1.06 | 954 | 3 | 900 |
| 02/03/2023 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 28/02/2023 | 1.04 | 1.04 | 1.04 | 4,190 | 11 | 4,029 |
| 27/02/2023 | 1.08 | 1.04 | 1.04 | 105 | 3 | 98 |
| 19/02/2023 | 1.08 | 1.08 | 1.08 | 877 | 2 | 812 |
| 02/02/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
| 26/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
| 09/01/2023 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 0.65 | 0.60 | 0.62 | 216,124 | 212 | 345,716 |
| 29/12/2013 | 0.63 | 0.59 | 0.61 | 99,851 | 151 | 164,519 |
| 22/12/2013 | 0.65 | 0.61 | 0.62 | 133,106 | 148 | 210,631 |
| 16/12/2013 | 0.62 | 0.61 | 0.62 | 4,613 | 7 | 7,561 |
| 08/12/2013 | 0.62 | 0.58 | 0.61 | 33,416 | 58 | 55,806 |
| 01/12/2013 | 0.60 | 0.55 | 0.59 | 289,725 | 820 | 514,701 |
| 24/11/2013 | 0.60 | 0.57 | 0.58 | 13,707 | 49 | 23,770 |
| 17/11/2013 | 0.60 | 0.57 | 0.59 | 36,591 | 98 | 62,633 |
| 10/11/2013 | 0.62 | 0.56 | 0.58 | 90,368 | 199 | 153,140 |
| 03/11/2013 | 0.70 | 0.61 | 0.64 | 434,733 | 643 | 664,489 |
| 27/10/2013 | 0.64 | 0.57 | 0.62 | 58,103 | 84 | 94,350 |
| 20/10/2013 | 0.59 | 0.56 | 0.59 | 49,171 | 84 | 85,856 |
| 13/10/2013 | 0.57 | 0.57 | 0.57 | 456 | 2 | 800 |
| 06/10/2013 | 0.58 | 0.54 | 0.56 | 16,963 | 41 | 30,971 |
| 29/09/2013 | 0.62 | 0.57 | 0.57 | 12,310 | 64 | 20,945 |
| 22/09/2013 | 0.66 | 0.59 | 0.61 | 79,641 | 227 | 127,038 |
| 15/09/2013 | 0.71 | 0.60 | 0.68 | 211,628 | 336 | 320,358 |
| 08/09/2013 | 0.60 | 0.55 | 0.60 | 61,573 | 89 | 107,909 |
| 01/09/2013 | 0.62 | 0.55 | 0.55 | 41,005 | 96 | 72,257 |
| 25/08/2013 | 0.63 | 0.59 | 0.60 | 30,951 | 63 | 50,600 |