SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 0.90 | 0.87 | 0.90 | 365 | 3 | 419 |
| 17/11/2024 | 0.88 | 0.85 | 0.87 | 1,656 | 13 | 1,908 |
| 14/11/2024 | 0.89 | 0.88 | 0.88 | 2,041 | 8 | 2,318 |
| 12/11/2024 | 0.89 | 0.88 | 0.89 | 94 | 5 | 106 |
| 11/11/2024 | 0.90 | 0.89 | 0.90 | 753 | 10 | 846 |
| 10/11/2024 | 0.91 | 0.90 | 0.91 | 736 | 9 | 812 |
| 07/11/2024 | 0.91 | 0.90 | 0.90 | 506 | 8 | 562 |
| 06/11/2024 | 0.91 | 0.90 | 0.91 | 821 | 7 | 909 |
| 05/11/2024 | 0.91 | 0.90 | 0.91 | 375 | 8 | 416 |
| 04/11/2024 | 0.91 | 0.89 | 0.91 | 366 | 5 | 408 |
| 03/11/2024 | 0.90 | 0.89 | 0.90 | 931 | 8 | 1,035 |
| 31/10/2024 | 0.93 | 0.89 | 0.89 | 4,692 | 28 | 5,102 |
| 30/10/2024 | 0.94 | 0.91 | 0.93 | 5,155 | 33 | 5,601 |
| 29/10/2024 | 0.98 | 0.95 | 0.95 | 8,648 | 60 | 8,989 |
| 28/10/2024 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 24/10/2024 | 1.01 | 0.99 | 1.01 | 4,153 | 29 | 4,151 |
| 23/10/2024 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 22/10/2024 | 0.97 | 0.97 | 0.97 | 26 | 1 | 27 |
| 21/10/2024 | 0.97 | 0.97 | 0.97 | 119 | 3 | 123 |
| 20/10/2024 | 0.97 | 0.95 | 0.95 | 467 | 8 | 490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.17 | 1.12 | 1.15 | 15,468 | 3 | 13,808 |
| 12/06/2022 | 1.17 | 1.17 | 1.17 | 117 | 2 | 100 |
| 05/06/2022 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |
| 24/04/2022 | 1.07 | 1.02 | 1.07 | 651 | 3 | 624 |
| 17/04/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 10/04/2022 | 1.19 | 1.10 | 1.10 | 1,497 | 4 | 1,267 |
| 06/02/2022 | 1.25 | 1.22 | 1.25 | 923 | 3 | 750 |
| 30/01/2022 | 1.17 | 1.07 | 1.17 | 1,749 | 5 | 1,550 |
| 16/01/2022 | 1.02 | 1.02 | 1.02 | 828 | 2 | 812 |
| 02/01/2022 | 1.07 | 1.02 | 1.07 | 736 | 3 | 721 |
| 05/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 30/05/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 18/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 12/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
| 28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
| 28/02/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
| 21/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 0.51 | 0.48 | 0.48 | 1,905 | 21 | 3,875 |
| 01/04/2013 | 0.52 | 0.49 | 0.52 | 3,780 | 20 | 7,538 |
| 03/03/2013 | 0.56 | 0.51 | 0.51 | 24,049 | 45 | 44,229 |
| 03/02/2013 | 0.58 | 0.52 | 0.56 | 1,992 | 18 | 3,648 |
| 02/12/2012 | 0.61 | 0.53 | 0.61 | 107,839 | 40 | 191,834 |
| 01/11/2012 | 0.67 | 0.51 | 0.55 | 188,722 | 49 | 295,079 |
| 01/10/2012 | 0.67 | 0.60 | 0.64 | 6,651 | 28 | 10,906 |
| 02/09/2012 | 0.75 | 0.57 | 0.66 | 62,742 | 60 | 95,287 |
| 01/08/2012 | 0.78 | 0.78 | 0.78 | 1,560 | 1 | 2,000 |
| 01/07/2012 | 0.83 | 0.75 | 0.81 | 243,442 | 13 | 300,526 |
| 03/06/2012 | 0.87 | 0.86 | 0.86 | 125,100 | 3 | 145,000 |
| 01/05/2012 | 0.90 | 0.90 | 0.90 | 76,946 | 2 | 85,495 |
| 01/04/2012 | 0.90 | 0.86 | 0.90 | 42,812 | 8 | 48,500 |
| 01/03/2012 | 0.92 | 0.90 | 0.90 | 91,250 | 3 | 100,000 |
| 01/02/2012 | 0.93 | 0.88 | 0.93 | 58,347 | 23 | 63,060 |
| 01/12/2011 | 1.00 | 0.82 | 0.95 | 20,541 | 93 | 22,576 |
| 01/11/2011 | 0.90 | 0.83 | 0.90 | 173 | 8 | 200 |
| 02/10/2011 | 0.82 | 0.70 | 0.82 | 793 | 15 | 1,075 |
| 04/09/2011 | 0.80 | 0.75 | 0.79 | 1,905 | 12 | 2,512 |
| 01/08/2011 | 0.84 | 0.79 | 0.82 | 4,253 | 14 | 5,345 |