SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2024 | 1.01 | 0.98 | 1.01 | 5,637 | 14 | 5,591 |
| 08/09/2024 | 0.97 | 0.97 | 0.97 | 97 | 2 | 100 |
| 05/09/2024 | 1.00 | 0.95 | 0.99 | 5,999 | 25 | 6,292 |
| 04/09/2024 | 1.06 | 1.00 | 1.00 | 1,998 | 16 | 1,974 |
| 03/09/2024 | 1.13 | 1.04 | 1.04 | 918 | 27 | 882 |
| 02/09/2024 | 1.12 | 1.09 | 1.09 | 449 | 8 | 409 |
| 01/09/2024 | 1.15 | 1.14 | 1.14 | 584 | 9 | 512 |
| 29/08/2024 | 1.21 | 1.19 | 1.19 | 4,083 | 12 | 3,379 |
| 28/08/2024 | 1.16 | 1.16 | 1.16 | 827 | 13 | 713 |
| 27/08/2024 | 1.11 | 1.07 | 1.11 | 444 | 8 | 403 |
| 26/08/2024 | 1.06 | 1.01 | 1.06 | 3,518 | 17 | 3,414 |
| 25/08/2024 | 1.01 | 0.98 | 1.01 | 1,529 | 12 | 1,537 |
| 22/08/2024 | 1.01 | 0.98 | 1.01 | 1,032 | 7 | 1,038 |
| 21/08/2024 | 1.01 | 0.98 | 0.98 | 708 | 4 | 714 |
| 20/08/2024 | 1.02 | 1.00 | 1.01 | 673 | 5 | 667 |
| 18/08/2024 | 1.01 | 1.00 | 1.01 | 392 | 6 | 392 |
| 15/08/2024 | 1.00 | 0.97 | 1.00 | 1,524 | 18 | 1,552 |
| 14/08/2024 | 0.97 | 0.94 | 0.97 | 1,670 | 18 | 1,759 |
| 13/08/2024 | 0.96 | 0.94 | 0.94 | 62 | 5 | 65 |
| 06/08/2024 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 1.31 | 1.31 | 1.31 | 359 | 2 | 274 |
| 10/06/2019 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 28/04/2019 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 14/04/2019 | 1.74 | 1.51 | 1.51 | 1,041 | 4 | 645 |
| 07/04/2019 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 06/01/2019 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 30/12/2018 | 1.82 | 1.74 | 1.82 | 2,104 | 4 | 1,200 |
| 16/12/2018 | 1.73 | 1.68 | 1.73 | 578 | 2 | 338 |
| 09/12/2018 | 1.60 | 1.60 | 1.60 | 541,387 | 3 | 338,367 |
| 02/12/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 25/11/2018 | 1.55 | 1.30 | 1.55 | 1,452 | 6 | 1,032 |
| 18/11/2018 | 1.26 | 1.10 | 1.26 | 1,315 | 5 | 1,124 |
| 30/09/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
| 22/07/2018 | 1.10 | 1.10 | 1.10 | 40 | 1 | 36 |
| 08/07/2018 | 1.15 | 1.15 | 1.15 | 90 | 1 | 78 |
| 01/07/2018 | 1.21 | 1.21 | 1.21 | 39 | 1 | 32 |
| 20/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
| 15/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
| 18/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
| 14/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.44 | 1.14 | 1.14 | 1,365,253 | 818 | 1,032,791 |
| 01/10/2009 | 1.50 | 1.00 | 1.38 | 1,399,036 | 890 | 1,082,226 |
| 01/09/2009 | 1.19 | 0.98 | 1.07 | 134,940 | 130 | 121,429 |
| 02/08/2009 | 1.10 | 0.96 | 1.03 | 45,113 | 82 | 43,194 |
| 01/07/2009 | 1.23 | 1.01 | 1.01 | 681,850 | 650 | 596,541 |
| 01/06/2009 | 1.25 | 1.02 | 1.05 | 1,249,875 | 1,020 | 1,091,679 |
| 03/05/2009 | 1.09 | 0.95 | 1.08 | 727,179 | 549 | 723,414 |
| 01/04/2009 | 1.06 | 0.92 | 0.98 | 460,129 | 685 | 463,475 |
| 01/03/2009 | 1.09 | 0.93 | 0.94 | 486,770 | 673 | 483,389 |
| 01/02/2009 | 1.14 | 0.93 | 0.99 | 364,875 | 612 | 341,445 |
| 04/01/2009 | 1.19 | 0.96 | 1.10 | 983,310 | 1,015 | 887,763 |
| 01/12/2008 | 1.05 | 0.88 | 0.94 | 489,196 | 642 | 513,658 |
| 02/11/2008 | 1.27 | 0.80 | 0.88 | 988,495 | 1,096 | 972,388 |
| 05/10/2008 | 1.42 | 0.99 | 1.15 | 347,436 | 463 | 288,185 |
| 01/09/2008 | 1.63 | 1.39 | 1.41 | 479,195 | 616 | 324,257 |
| 03/08/2008 | 1.72 | 1.53 | 1.62 | 1,366,693 | 1,090 | 833,579 |
| 01/07/2008 | 2.15 | 1.60 | 1.65 | 2,780,026 | 1,568 | 1,564,066 |
| 01/06/2008 | 2.19 | 1.73 | 1.84 | 4,831,823 | 2,075 | 2,428,306 |
| 04/05/2008 | 3.07 | 2.12 | 2.12 | 4,818,645 | 1,551 | 1,931,391 |
| 01/04/2008 | 3.54 | 1.63 | 3.23 | 9,846,259 | 1,884 | 3,681,294 |