Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2014 0.91 0.88 0.88 3,604 13 4,037
29/09/2014 0.94 0.92 0.92 1,864 6 2,000
28/09/2014 0.93 0.91 0.91 2,797 8 3,063
25/09/2014 0.95 0.93 0.95 2,702 4 2,900
24/09/2014 0.91 0.88 0.91 2,406 7 2,700
23/09/2014 0.93 0.92 0.92 8,679 12 9,350
22/09/2014 0.99 0.92 0.96 5,724 13 5,905
21/09/2014 0.98 0.93 0.96 10,037 21 10,650
17/09/2014 1.02 0.97 0.97 2,507 10 2,560
16/09/2014 1.01 0.99 1.01 848 4 850
15/09/2014 1.01 1.00 1.01 2,435 8 2,420
14/09/2014 1.04 0.99 1.04 62,857 8 63,235
11/09/2014 1.02 1.00 1.02 7,485 17 7,390
10/09/2014 0.98 0.98 0.98 3,724 6 3,800
09/09/2014 1.05 0.98 1.02 7,969 10 7,945
08/09/2014 1.02 0.98 1.02 177,885 33 177,681
07/09/2014 0.98 0.94 0.98 8,166 21 8,485
04/09/2014 0.94 0.94 0.94 2,350 6 2,500
02/09/2014 0.94 0.90 0.94 994 2 1,100
31/08/2014 0.98 0.92 0.92 5,587 12 5,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 1.07 0.96 1.00 90,668 91 89,899
05/03/2006 1.06 0.93 1.05 66,814 81 69,245
26/02/2006 1.15 1.00 1.00 37,959 65 36,175
19/02/2006 1.28 1.14 1.18 148,779 133 124,109
12/02/2006 1.33 1.23 1.33 256,383 181 199,394
05/02/2006 1.34 1.23 1.27 36,801 42 28,798
29/01/2006 1.37 1.29 1.29 67,643 45 51,150
22/01/2006 1.42 1.24 1.31 383,985 273 288,405
15/01/2006 1.28 1.20 1.28 107,437 89 86,226
08/01/2006 1.28 1.27 1.27 2,806 4 2,200
02/01/2006 1.34 1.24 1.30 68,598 62 53,315
Download Table