SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2015 | 1.04 | 1.00 | 1.04 | 1,104 | 2 | 1,100 |
| 04/02/2015 | 1.05 | 1.01 | 1.05 | 1,031 | 3 | 1,020 |
| 03/02/2015 | 1.06 | 1.01 | 1.06 | 2,000 | 2 | 1,970 |
| 02/02/2015 | 1.08 | 1.05 | 1.05 | 2,050 | 4 | 1,930 |
| 01/02/2015 | 1.03 | 1.00 | 1.03 | 62,350 | 18 | 61,091 |
| 29/01/2015 | 0.99 | 0.93 | 0.99 | 1,053 | 4 | 1,110 |
| 28/01/2015 | 0.97 | 0.97 | 0.97 | 2,425 | 4 | 2,500 |
| 27/01/2015 | 1.02 | 0.99 | 1.02 | 700 | 3 | 700 |
| 26/01/2015 | 0.98 | 0.95 | 0.98 | 999 | 4 | 1,050 |
| 25/01/2015 | 0.99 | 0.94 | 0.94 | 3,724 | 5 | 3,955 |
| 19/01/2015 | 0.98 | 0.98 | 0.98 | 40,565 | 1 | 41,393 |
| 18/01/2015 | 0.96 | 0.96 | 0.96 | 39,737 | 1 | 41,393 |
| 14/01/2015 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 13/01/2015 | 0.96 | 0.96 | 0.96 | 240 | 1 | 250 |
| 12/01/2015 | 1.01 | 0.96 | 1.01 | 2,930 | 3 | 3,000 |
| 04/01/2015 | 1.01 | 0.97 | 1.01 | 3,996 | 9 | 4,065 |
| 31/12/2014 | 0.97 | 0.93 | 0.97 | 11,466 | 19 | 11,934 |
| 30/12/2014 | 0.93 | 0.90 | 0.93 | 9,748 | 21 | 10,604 |
| 29/12/2014 | 0.89 | 0.85 | 0.89 | 2,785 | 6 | 3,180 |
| 28/12/2014 | 0.89 | 0.85 | 0.85 | 514 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.70 | 1.63 | 1.64 | 242,756 | 214 | 145,966 |
| 06/05/2007 | 1.70 | 1.53 | 1.67 | 381,159 | 300 | 235,983 |
| 30/04/2007 | 1.71 | 1.50 | 1.66 | 596,131 | 397 | 360,861 |
| 22/04/2007 | 1.59 | 1.46 | 1.53 | 276,149 | 191 | 179,551 |
| 15/04/2007 | 1.67 | 1.57 | 1.60 | 176,220 | 133 | 109,563 |
| 08/04/2007 | 1.85 | 1.68 | 1.68 | 419,443 | 341 | 234,396 |
| 01/04/2007 | 1.79 | 1.65 | 1.78 | 496,002 | 278 | 286,468 |
| 25/03/2007 | 1.92 | 1.70 | 1.70 | 605,491 | 494 | 333,092 |
| 18/03/2007 | 1.91 | 1.64 | 1.90 | 1,228,245 | 700 | 676,523 |
| 11/03/2007 | 1.86 | 1.60 | 1.61 | 801,042 | 528 | 466,358 |
| 04/03/2007 | 1.99 | 1.83 | 1.83 | 1,249,088 | 892 | 648,696 |
| 25/02/2007 | 2.06 | 1.82 | 1.85 | 1,733,478 | 1,023 | 915,614 |
| 18/02/2007 | 2.16 | 1.95 | 2.03 | 1,553,329 | 826 | 747,868 |
| 11/02/2007 | 2.34 | 2.11 | 2.13 | 4,169,738 | 1,348 | 1,866,594 |
| 04/02/2007 | 2.08 | 1.82 | 2.08 | 530,938 | 349 | 270,932 |
| 28/01/2007 | 2.16 | 2.00 | 2.09 | 927,289 | 426 | 444,858 |
| 21/01/2007 | 2.33 | 2.09 | 2.17 | 1,074,914 | 672 | 488,024 |
| 14/01/2007 | 2.40 | 2.12 | 2.30 | 2,126,219 | 1,020 | 926,785 |
| 07/01/2007 | 2.21 | 1.69 | 2.21 | 1,306,295 | 771 | 667,885 |
| 24/12/2006 | 1.97 | 1.75 | 1.75 | 485,247 | 316 | 269,185 |