Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2014 0.85 0.85 0.85 2,040 3 2,400
22/12/2014 0.89 0.87 0.89 2,725 2 3,130
21/12/2014 0.89 0.85 0.89 3,111 6 3,520
18/12/2014 0.85 0.85 0.85 43 1 50
16/12/2014 0.84 0.84 0.84 168 2 200
11/12/2014 0.88 0.88 0.88 88 1 100
10/12/2014 0.86 0.81 0.86 51,083 28 61,524
09/12/2014 0.82 0.79 0.82 2,877 6 3,520
08/12/2014 0.80 0.80 0.80 200 1 250
03/12/2014 0.83 0.83 0.83 42 1 50
02/12/2014 0.83 0.81 0.81 1,663 7 2,050
30/11/2014 0.83 0.78 0.83 12,653 18 16,201
27/11/2014 0.82 0.80 0.82 12,882 6 16,100
26/11/2014 0.83 0.81 0.82 42,709 29 52,125
25/11/2014 0.82 0.82 0.82 2,050 1 2,500
24/11/2014 0.84 0.82 0.82 1,408 2 1,700
23/11/2014 0.86 0.83 0.86 5,076 6 6,100
19/11/2014 0.89 0.87 0.87 5,704 7 6,509
18/11/2014 0.92 0.89 0.91 5,062 7 5,650
17/11/2014 0.92 0.92 0.92 1,196 5 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.48 1.96 1.96 636,475 495 292,049
10/12/2006 2.78 2.36 2.44 640,978 419 250,192
03/12/2006 2.91 2.63 2.72 2,519,390 746 898,941
26/11/2006 3.00 2.68 2.91 4,810,272 1,073 1,670,773
19/11/2006 2.78 2.54 2.73 3,731,121 1,211 1,385,495
13/11/2006 2.60 2.40 2.53 1,283,644 291 510,950
05/11/2006 2.69 2.49 2.51 1,663,224 264 635,684
29/10/2006 2.74 2.51 2.62 2,247,041 471 836,917
22/10/2006 2.71 2.55 2.71 404,069 115 151,020
15/10/2006 2.75 2.38 2.68 1,426,068 625 545,298
08/10/2006 2.75 2.47 2.57 1,890,883 645 734,782
01/10/2006 2.80 2.34 2.75 5,212,723 1,177 2,055,979
24/09/2006 2.66 2.29 2.46 5,594,428 1,249 2,248,539
17/09/2006 2.34 2.05 2.25 2,727,932 785 1,237,030
10/09/2006 2.27 1.92 2.27 3,419,327 1,186 1,598,780
03/09/2006 2.03 1.62 2.03 1,921,859 603 1,080,222
27/08/2006 1.96 1.64 1.70 2,487,623 671 1,351,742
21/08/2006 1.71 1.43 1.71 644,496 213 406,925
13/08/2006 1.46 1.35 1.42 681,317 295 479,747
06/08/2006 1.29 1.09 1.29 21,399 70 18,055
Download Table