Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.94 0.94 0.94 382 1 406
12/11/2014 0.94 0.94 0.94 472 3 502
09/11/2014 0.98 0.96 0.98 293 3 300
06/11/2014 0.98 0.96 0.98 1,464 4 1,523
05/11/2014 0.95 0.95 0.95 190 1 200
04/11/2014 0.95 0.90 0.95 14,379 17 15,778
30/10/2014 0.94 0.92 0.92 918 4 990
28/10/2014 0.95 0.92 0.95 3,928 5 4,240
26/10/2014 0.96 0.96 0.96 10 1 10
23/10/2014 0.95 0.95 0.95 25,764 5 27,120
19/10/2014 0.94 0.94 0.94 1,586 3 1,687
16/10/2014 0.95 0.91 0.91 5,965 12 6,490
15/10/2014 0.96 0.94 0.94 5,740 3 6,000
14/10/2014 0.97 0.92 0.97 4,401 7 4,735
13/10/2014 0.96 0.96 0.96 672 3 700
12/10/2014 0.97 0.95 0.95 1,435 5 1,500
09/10/2014 0.97 0.94 0.94 12,730 17 13,391
08/10/2014 0.94 0.92 0.93 8,486 16 9,133
02/10/2014 0.90 0.90 0.90 18 1 20
01/10/2014 0.91 0.88 0.90 485 3 537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 1.13 1.05 1.13 8,697 33 8,054
23/07/2006 1.14 1.04 1.10 21,635 30 19,744
16/07/2006 1.16 1.06 1.10 8,550 38 7,830
09/07/2006 1.20 1.11 1.11 17,580 52 15,285
02/07/2006 1.25 1.15 1.15 20,083 53 17,130
25/06/2006 1.24 1.13 1.23 66,530 105 55,810
18/06/2006 1.22 1.07 1.16 118,115 154 101,377
11/06/2006 1.23 1.07 1.20 37,447 73 32,836
04/06/2006 1.26 1.18 1.18 27,981 64 22,907
28/05/2006 1.31 1.23 1.26 74,522 69 59,025
21/05/2006 1.36 1.27 1.35 268,550 169 201,356
14/05/2006 1.31 1.24 1.25 52,182 69 40,565
07/05/2006 1.35 1.25 1.30 85,464 66 67,187
01/05/2006 1.39 1.21 1.32 104,193 138 79,837
23/04/2006 1.42 1.22 1.25 355,542 241 262,512
16/04/2006 1.50 1.27 1.37 755,483 558 553,156
09/04/2006 1.62 1.41 1.50 1,629,259 847 1,070,834
02/04/2006 1.35 1.12 1.35 569,069 276 448,175
26/03/2006 1.08 0.93 1.08 694,210 549 678,371
19/03/2006 0.99 0.94 0.95 84,127 63 88,188
Download Table