Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2015 0.75 0.72 0.75 2,536 9 3,500
27/04/2015 0.77 0.75 0.75 11,889 26 15,850
23/04/2015 0.78 0.77 0.78 78 2 100
22/04/2015 0.77 0.75 0.77 2,520 5 3,350
21/04/2015 0.78 0.75 0.78 533,535 18 711,055
20/04/2015 0.77 0.75 0.75 8,402 6 11,200
15/04/2015 0.78 0.76 0.78 1,267 9 1,660
14/04/2015 0.76 0.74 0.76 413 4 550
09/04/2015 0.76 0.73 0.76 8,280 13 11,310
08/04/2015 0.79 0.76 0.76 7,940 15 10,442
07/04/2015 0.80 0.77 0.80 4,100 7 5,300
05/04/2015 0.80 0.79 0.80 9,011 10 11,400
02/04/2015 0.83 0.80 0.83 5,836 5 7,250
01/04/2015 0.84 0.82 0.84 9,856 12 11,950
31/03/2015 0.80 0.76 0.80 16,953 20 21,250
30/03/2015 0.77 0.74 0.77 10,175 19 13,650
29/03/2015 0.78 0.77 0.77 1,550 2 2,000
26/03/2015 0.81 0.81 0.81 6,457 7 7,972
25/03/2015 0.85 0.85 0.85 425 2 500
23/03/2015 0.86 0.82 0.86 2,502 8 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 1.95 1.63 1.66 422,979 267 245,167
10/02/2008 2.03 1.81 1.95 1,797,049 808 934,191
02/02/2008 2.18 1.69 2.00 2,837,749 1,283 1,463,959
27/01/2008 1.66 1.46 1.66 1,183,422 655 743,340
20/01/2008 1.47 1.38 1.45 341,607 221 238,603
13/01/2008 1.53 1.39 1.42 1,193,446 802 811,011
06/01/2008 1.43 1.37 1.40 204,262 189 145,218
30/12/2007 1.43 1.35 1.41 302,979 259 216,308
23/12/2007 1.42 1.35 1.36 211,959 130 154,956
16/12/2007 1.43 1.40 1.42 41,830 52 29,547
09/12/2007 1.47 1.41 1.41 226,553 212 157,470
02/12/2007 1.50 1.42 1.44 348,903 308 239,400
25/11/2007 1.56 1.42 1.43 753,747 689 504,699
18/11/2007 1.51 1.40 1.51 1,081,609 771 732,217
11/11/2007 1.43 1.39 1.40 195,717 179 139,130
04/11/2007 1.46 1.40 1.41 188,934 174 131,488
28/10/2007 1.47 1.41 1.43 397,035 358 276,100
21/10/2007 1.47 1.42 1.43 579,736 391 400,449
16/10/2007 1.43 1.40 1.43 110,583 107 78,054
07/10/2007 1.42 1.38 1.40 176,193 317 125,768
Download Table