SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2015 | 0.84 | 0.83 | 0.83 | 1,142 | 5 | 1,361 |
| 07/07/2015 | 0.83 | 0.81 | 0.83 | 5,891 | 8 | 7,131 |
| 06/07/2015 | 0.81 | 0.81 | 0.81 | 648 | 2 | 800 |
| 05/07/2015 | 0.81 | 0.80 | 0.81 | 2,363 | 5 | 2,930 |
| 02/07/2015 | 0.80 | 0.78 | 0.80 | 2,970 | 7 | 3,750 |
| 01/07/2015 | 0.80 | 0.78 | 0.78 | 147,766 | 7 | 184,711 |
| 29/06/2015 | 0.80 | 0.77 | 0.77 | 33,463 | 5 | 43,393 |
| 28/06/2015 | 0.80 | 0.80 | 0.80 | 1,600 | 4 | 2,000 |
| 25/06/2015 | 0.80 | 0.80 | 0.80 | 1,280 | 4 | 1,600 |
| 24/06/2015 | 0.80 | 0.80 | 0.80 | 1,200 | 3 | 1,500 |
| 23/06/2015 | 0.80 | 0.80 | 0.80 | 1,200 | 6 | 1,500 |
| 22/06/2015 | 0.80 | 0.80 | 0.80 | 1,600 | 4 | 2,000 |
| 21/06/2015 | 0.80 | 0.80 | 0.80 | 1,280 | 4 | 1,600 |
| 18/06/2015 | 0.82 | 0.80 | 0.82 | 841 | 3 | 1,050 |
| 17/06/2015 | 0.82 | 0.80 | 0.81 | 1,844 | 7 | 2,300 |
| 16/06/2015 | 0.82 | 0.80 | 0.82 | 2,722 | 9 | 3,400 |
| 15/06/2015 | 0.82 | 0.82 | 0.82 | 820 | 2 | 1,000 |
| 14/06/2015 | 0.83 | 0.81 | 0.83 | 41 | 2 | 50 |
| 11/06/2015 | 0.83 | 0.81 | 0.81 | 3,558 | 19 | 4,350 |
| 10/06/2015 | 0.83 | 0.82 | 0.83 | 1,682 | 5 | 2,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 0.89 | 0.80 | 0.85 | 240,351 | 250 | 287,355 |
| 16/11/2008 | 1.05 | 0.90 | 0.90 | 159,540 | 185 | 165,075 |
| 09/11/2008 | 1.14 | 0.99 | 1.03 | 125,943 | 250 | 119,854 |
| 02/11/2008 | 1.27 | 1.13 | 1.17 | 417,722 | 364 | 349,549 |
| 26/10/2008 | 1.15 | 0.99 | 1.15 | 74,582 | 82 | 73,574 |
| 19/10/2008 | 1.29 | 1.14 | 1.14 | 40,116 | 85 | 32,849 |
| 12/10/2008 | 1.34 | 1.23 | 1.27 | 111,407 | 140 | 87,832 |
| 05/10/2008 | 1.42 | 1.23 | 1.29 | 121,332 | 156 | 93,930 |
| 28/09/2008 | 1.46 | 1.40 | 1.41 | 31,487 | 53 | 22,050 |
| 21/09/2008 | 1.51 | 1.39 | 1.43 | 146,541 | 195 | 102,053 |
| 14/09/2008 | 1.60 | 1.40 | 1.46 | 191,287 | 201 | 130,132 |
| 07/09/2008 | 1.62 | 1.53 | 1.53 | 64,672 | 81 | 41,412 |
| 31/08/2008 | 1.64 | 1.56 | 1.61 | 54,606 | 104 | 34,378 |
| 24/08/2008 | 1.69 | 1.58 | 1.64 | 241,550 | 230 | 147,472 |
| 17/08/2008 | 1.70 | 1.53 | 1.57 | 268,146 | 241 | 169,070 |
| 10/08/2008 | 1.72 | 1.59 | 1.69 | 559,789 | 379 | 337,675 |
| 03/08/2008 | 1.71 | 1.60 | 1.64 | 287,809 | 222 | 173,594 |
| 27/07/2008 | 1.83 | 1.60 | 1.65 | 1,147,560 | 559 | 682,394 |
| 20/07/2008 | 2.02 | 1.75 | 1.81 | 639,259 | 317 | 354,723 |
| 13/07/2008 | 2.15 | 1.82 | 2.03 | 449,520 | 355 | 223,847 |