SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 1.75 | 1.75 | 1.75 | 144 | 1 | 82 |
| 31/01/2017 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 09/01/2017 | 1.74 | 1.74 | 1.74 | 90 | 1 | 52 |
| 29/12/2016 | 1.81 | 1.81 | 1.81 | 8,827 | 1 | 4,877 |
| 13/12/2016 | 1.81 | 1.81 | 1.81 | 1,177 | 1 | 650 |
| 29/11/2016 | 1.90 | 1.90 | 1.90 | 74 | 1 | 39 |
| 24/11/2016 | 1.99 | 1.98 | 1.99 | 772 | 2 | 389 |
| 23/11/2016 | 1.96 | 1.96 | 1.96 | 286 | 1 | 146 |
| 21/11/2016 | 1.90 | 1.90 | 1.90 | 817 | 2 | 430 |
| 13/11/2016 | 1.92 | 1.92 | 1.92 | 280 | 1 | 146 |
| 10/11/2016 | 2.02 | 2.02 | 2.02 | 1,127 | 1 | 558 |
| 31/10/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 23/10/2016 | 2.00 | 2.00 | 2.00 | 5,850 | 3 | 2,925 |
| 18/10/2016 | 2.00 | 2.00 | 2.00 | 1,116 | 2 | 558 |
| 17/10/2016 | 1.91 | 1.91 | 1.91 | 764 | 2 | 400 |
| 13/10/2016 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 10/10/2016 | 1.74 | 1.74 | 1.74 | 623 | 2 | 358 |
| 04/10/2016 | 1.66 | 1.66 | 1.66 | 372 | 1 | 224 |
| 29/09/2016 | 1.59 | 1.59 | 1.59 | 251 | 2 | 158 |
| 27/09/2016 | 1.52 | 1.52 | 1.52 | 1,766 | 3 | 1,162 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 1.02 | 0.99 | 1.02 | 14,960 | 7 | 15,043 |
| 06/06/2010 | 1.03 | 1.00 | 1.03 | 3,620 | 6 | 3,599 |
| 30/05/2010 | 1.03 | 1.00 | 1.03 | 35,528 | 23 | 35,450 |
| 23/05/2010 | 1.07 | 1.01 | 1.07 | 9,707 | 21 | 9,410 |
| 16/05/2010 | 1.07 | 1.01 | 1.07 | 3,895 | 18 | 3,736 |
| 09/05/2010 | 1.05 | 1.00 | 1.04 | 10,809 | 25 | 10,524 |
| 02/05/2010 | 1.03 | 0.98 | 1.00 | 13,273 | 9 | 13,345 |
| 25/04/2010 | 1.04 | 1.01 | 1.03 | 2,327 | 9 | 2,300 |
| 18/04/2010 | 1.07 | 1.01 | 1.01 | 23,968 | 30 | 23,445 |
| 11/04/2010 | 1.05 | 1.01 | 1.02 | 23,133 | 34 | 22,559 |
| 04/04/2010 | 1.04 | 1.01 | 1.04 | 9,590 | 20 | 9,400 |
| 28/03/2010 | 1.05 | 1.01 | 1.04 | 19,145 | 11 | 18,650 |
| 21/03/2010 | 1.06 | 1.02 | 1.06 | 2,859 | 9 | 2,736 |
| 14/03/2010 | 1.06 | 1.01 | 1.06 | 409 | 3 | 400 |
| 07/03/2010 | 1.04 | 0.99 | 1.01 | 21,511 | 15 | 21,333 |
| 28/02/2010 | 1.07 | 1.00 | 1.07 | 8,989 | 20 | 8,860 |
| 21/02/2010 | 1.01 | 0.99 | 1.00 | 2,828 | 6 | 2,840 |
| 14/02/2010 | 1.01 | 0.99 | 0.99 | 19,604 | 29 | 19,583 |
| 07/02/2010 | 1.03 | 0.99 | 1.00 | 10,074 | 23 | 10,051 |
| 31/01/2010 | 1.05 | 0.99 | 0.99 | 25,010 | 18 | 25,085 |