SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
| 21/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
| 14/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
| 31/12/2017 | 1.54 | 1.54 | 1.54 | 99 | 1 | 64 |
| 28/12/2017 | 1.53 | 1.53 | 1.53 | 7,462 | 1 | 4,877 |
| 27/12/2017 | 1.52 | 1.52 | 1.52 | 492 | 1 | 324 |
| 29/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
| 21/08/2017 | 1.67 | 1.67 | 1.67 | 115 | 1 | 69 |
| 13/08/2017 | 1.75 | 1.75 | 1.75 | 2,004 | 2 | 1,145 |
| 06/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 08/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 25/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 30/03/2017 | 1.98 | 1.98 | 1.98 | 610 | 1 | 308 |
| 28/03/2017 | 2.00 | 2.00 | 2.00 | 128 | 1 | 64 |
| 27/03/2017 | 1.92 | 1.92 | 1.92 | 1,248 | 1 | 650 |
| 22/03/2017 | 1.83 | 1.83 | 1.83 | 2,974 | 1 | 1,625 |
| 21/03/2017 | 1.83 | 1.83 | 1.83 | 593 | 1 | 324 |
| 20/03/2017 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 07/03/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 23/02/2017 | 1.68 | 1.67 | 1.67 | 1,090 | 2 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 1.01 | 0.95 | 0.98 | 10,464 | 40 | 10,871 |
| 07/11/2010 | 1.01 | 0.95 | 1.01 | 3,630 | 21 | 3,729 |
| 31/10/2010 | 1.02 | 0.95 | 1.00 | 2,283 | 16 | 2,370 |
| 24/10/2010 | 1.01 | 0.95 | 1.00 | 541 | 5 | 553 |
| 17/10/2010 | 1.01 | 0.95 | 1.00 | 751 | 7 | 759 |
| 10/10/2010 | 1.05 | 0.99 | 1.03 | 6,959 | 32 | 6,979 |
| 03/10/2010 | 1.06 | 1.00 | 1.06 | 15,902 | 46 | 15,649 |
| 26/09/2010 | 1.05 | 1.00 | 1.05 | 230,239 | 15 | 229,061 |
| 19/09/2010 | 1.05 | 1.03 | 1.05 | 63 | 3 | 61 |
| 13/09/2010 | 1.06 | 0.97 | 1.06 | 43,206 | 29 | 40,843 |
| 05/09/2010 | 1.01 | 0.88 | 1.01 | 29,429 | 8 | 33,409 |
| 29/08/2010 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 15/08/2010 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 08/08/2010 | 0.96 | 0.95 | 0.95 | 523 | 2 | 550 |
| 01/08/2010 | 1.05 | 0.98 | 0.98 | 39,107 | 23 | 37,420 |
| 25/07/2010 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 18/07/2010 | 1.07 | 0.99 | 1.07 | 83 | 7 | 82 |
| 04/07/2010 | 1.04 | 1.00 | 1.04 | 6,475 | 5 | 6,475 |
| 27/06/2010 | 1.05 | 1.00 | 1.04 | 1,496 | 4 | 1,491 |
| 20/06/2010 | 1.05 | 1.01 | 1.03 | 1,028 | 10 | 1,000 |