SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2016 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 22/09/2016 | 1.39 | 1.39 | 1.39 | 278 | 2 | 200 |
| 19/09/2016 | 1.33 | 1.33 | 1.33 | 149 | 2 | 112 |
| 07/09/2016 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 06/09/2016 | 1.21 | 1.21 | 1.21 | 4,086 | 5 | 3,377 |
| 04/09/2016 | 1.16 | 1.16 | 1.16 | 64 | 2 | 55 |
| 31/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 11/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
| 26/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 13/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
| 21/06/2016 | 1.06 | 1.06 | 1.06 | 142 | 1 | 134 |
| 20/06/2016 | 1.06 | 1.06 | 1.06 | 172 | 1 | 162 |
| 07/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
| 24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |
| 20/04/2016 | 1.15 | 1.15 | 1.15 | 373 | 1 | 324 |
| 17/04/2016 | 1.16 | 1.16 | 1.16 | 63 | 1 | 54 |
| 31/03/2016 | 1.16 | 1.16 | 1.16 | 3,699 | 2 | 3,189 |
| 07/03/2016 | 1.22 | 1.22 | 1.22 | 78 | 1 | 64 |
| 06/03/2016 | 1.22 | 1.22 | 1.22 | 3,966 | 2 | 3,251 |
| 24/02/2016 | 1.28 | 1.28 | 1.28 | 1,897 | 2 | 1,482 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.06 | 1.00 | 1.04 | 21,493 | 17 | 21,316 |
| 17/01/2010 | 1.06 | 1.01 | 1.02 | 18,745 | 29 | 18,303 |
| 10/01/2010 | 1.06 | 1.02 | 1.03 | 9,543 | 17 | 9,246 |
| 03/01/2010 | 1.07 | 1.02 | 1.05 | 7,912 | 19 | 7,540 |
| 27/12/2009 | 1.05 | 1.00 | 1.04 | 50,569 | 60 | 49,397 |
| 20/12/2009 | 1.12 | 1.05 | 1.07 | 27,688 | 53 | 25,587 |
| 13/12/2009 | 1.12 | 1.05 | 1.08 | 2,473 | 16 | 2,300 |
| 06/12/2009 | 1.15 | 1.06 | 1.11 | 48,888 | 32 | 44,543 |
| 01/12/2009 | 1.14 | 1.06 | 1.12 | 16,970 | 44 | 15,449 |
| 22/11/2009 | 1.32 | 1.14 | 1.14 | 488,817 | 240 | 386,444 |
| 15/11/2009 | 1.28 | 1.16 | 1.19 | 41,795 | 67 | 34,151 |
| 08/11/2009 | 1.42 | 1.28 | 1.34 | 549,222 | 251 | 401,343 |
| 01/11/2009 | 1.44 | 1.24 | 1.24 | 285,420 | 260 | 210,853 |
| 25/10/2009 | 1.50 | 1.26 | 1.38 | 399,689 | 329 | 287,869 |
| 18/10/2009 | 1.45 | 1.18 | 1.45 | 493,683 | 340 | 367,787 |
| 11/10/2009 | 1.21 | 1.10 | 1.16 | 474,870 | 182 | 397,438 |
| 04/10/2009 | 1.12 | 1.00 | 1.06 | 23,753 | 34 | 22,585 |
| 27/09/2009 | 1.19 | 1.07 | 1.08 | 32,404 | 33 | 29,167 |
| 24/09/2009 | 1.16 | 1.10 | 1.15 | 48,319 | 21 | 42,126 |
| 13/09/2009 | 1.11 | 1.01 | 1.11 | 39,140 | 29 | 35,625 |