Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2019 1.82 1.82 1.82 364 1 200
30/12/2018 1.74 1.74 1.74 1,740 3 1,000
20/12/2018 1.73 1.73 1.73 346 1 200
16/12/2018 1.68 1.68 1.68 232 1 138
12/12/2018 1.60 1.60 1.60 541,387 3 338,367
04/12/2018 1.60 1.60 1.60 160 1 100
29/11/2018 1.55 1.55 1.55 240 1 155
28/11/2018 1.49 1.49 1.49 149 1 100
27/11/2018 1.42 1.42 1.42 481 2 339
26/11/2018 1.36 1.36 1.36 272 1 200
25/11/2018 1.30 1.30 1.30 309 1 238
22/11/2018 1.26 1.26 1.26 252 1 200
21/11/2018 1.20 1.20 1.20 240 1 200
19/11/2018 1.15 1.15 1.15 603 2 524
18/11/2018 1.10 1.10 1.10 220 1 200
04/10/2018 1.05 1.05 1.05 3,414 4 3,251
24/07/2018 1.10 1.10 1.10 40 1 36
11/07/2018 1.15 1.15 1.15 90 1 78
05/07/2018 1.21 1.21 1.21 39 1 32
24/05/2018 1.27 1.27 1.27 191 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.84 0.84 0.84 168 3 200
10/04/2011 0.87 0.83 0.87 165 4 194
03/04/2011 0.93 0.85 0.87 1,971 9 2,210
27/03/2011 0.90 0.82 0.89 697 8 848
20/03/2011 0.90 0.82 0.86 2,696 13 3,274
13/03/2011 0.92 0.82 0.82 6,375 17 7,460
06/03/2011 0.91 0.89 0.91 1,033 9 1,160
27/02/2011 0.93 0.93 0.93 205 2 220
20/02/2011 0.95 0.89 0.90 16,428 31 18,166
13/02/2011 0.97 0.91 0.97 2,330 6 2,516
06/02/2011 0.99 0.92 0.99 393 5 415
30/01/2011 0.98 0.90 0.93 1,163 12 1,290
23/01/2011 0.94 0.90 0.94 99 2 110
16/01/2011 0.98 0.94 0.94 664 7 705
09/01/2011 0.95 0.95 0.95 33 1 35
26/12/2010 0.99 0.95 0.99 714 7 741
19/12/2010 0.99 0.94 0.99 810 5 835
12/12/2010 0.96 0.92 0.96 1,062 7 1,124
05/12/2010 0.98 0.95 0.98 1,152 6 1,177
28/11/2010 0.99 0.94 0.95 3,759 8 3,911
Download Table