SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 1.27 | 1.27 | 1.27 | 171 | 1 | 135 |
| 29/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 07/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
| 15/11/2022 | 1.38 | 1.38 | 1.38 | 37 | 1 | 27 |
| 14/11/2022 | 1.32 | 1.32 | 1.32 | 106 | 2 | 80 |
| 10/11/2022 | 1.26 | 1.25 | 1.26 | 313 | 3 | 250 |
| 09/11/2022 | 1.20 | 1.15 | 1.20 | 181 | 3 | 152 |
| 08/11/2022 | 1.15 | 1.10 | 1.15 | 391 | 4 | 340 |
| 03/11/2022 | 1.10 | 1.10 | 1.10 | 976 | 1 | 887 |
| 02/11/2022 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 10/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
| 14/09/2022 | 1.03 | 1.03 | 1.03 | 12 | 1 | 12 |
| 12/09/2022 | 1.05 | 1.05 | 1.05 | 887 | 1 | 845 |
| 11/09/2022 | 1.10 | 1.10 | 1.10 | 87 | 1 | 79 |
| 29/06/2022 | 1.15 | 1.12 | 1.15 | 15,458 | 2 | 13,799 |
| 26/06/2022 | 1.17 | 1.17 | 1.17 | 11 | 1 | 9 |
| 15/06/2022 | 1.17 | 1.17 | 1.17 | 117 | 2 | 100 |
| 08/06/2022 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 12/05/2022 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 11/05/2022 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 0.63 | 0.57 | 0.60 | 131,851 | 240 | 217,449 |
| 12/08/2013 | 0.59 | 0.56 | 0.59 | 12,461 | 49 | 21,570 |
| 04/08/2013 | 0.60 | 0.57 | 0.60 | 2,714 | 16 | 4,650 |
| 28/07/2013 | 0.62 | 0.56 | 0.58 | 21,760 | 81 | 37,180 |
| 21/07/2013 | 0.73 | 0.61 | 0.63 | 75,452 | 147 | 117,360 |
| 14/07/2013 | 0.70 | 0.59 | 0.70 | 185,521 | 218 | 277,556 |
| 07/07/2013 | 0.68 | 0.56 | 0.59 | 71,606 | 178 | 116,150 |
| 30/06/2013 | 0.71 | 0.63 | 0.67 | 305,488 | 367 | 446,579 |
| 23/06/2013 | 0.71 | 0.61 | 0.65 | 299,030 | 364 | 447,441 |
| 16/06/2013 | 0.66 | 0.58 | 0.62 | 215,279 | 299 | 342,483 |
| 09/06/2013 | 0.57 | 0.50 | 0.57 | 12,525 | 27 | 22,426 |
| 02/06/2013 | 0.49 | 0.47 | 0.49 | 271 | 6 | 567 |
| 26/05/2013 | 0.51 | 0.48 | 0.48 | 223 | 6 | 450 |
| 19/05/2013 | 0.51 | 0.48 | 0.48 | 1,182 | 12 | 2,425 |
| 12/05/2013 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
| 05/05/2013 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 21/04/2013 | 0.52 | 0.49 | 0.52 | 919 | 6 | 1,810 |
| 14/04/2013 | 0.50 | 0.50 | 0.50 | 700 | 3 | 1,399 |
| 07/04/2013 | 0.51 | 0.49 | 0.49 | 1,597 | 7 | 3,178 |
| 31/03/2013 | 0.52 | 0.49 | 0.50 | 4,007 | 15 | 7,848 |