SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 01/08/2024 | 0.98 | 0.95 | 0.97 | 234 | 6 | 245 |
| 31/07/2024 | 0.97 | 0.96 | 0.96 | 1,057 | 5 | 1,100 |
| 29/07/2024 | 1.00 | 0.97 | 1.00 | 621 | 14 | 632 |
| 28/07/2024 | 0.99 | 0.99 | 0.99 | 238 | 3 | 240 |
| 25/07/2024 | 1.00 | 0.96 | 1.00 | 2,352 | 17 | 2,431 |
| 24/07/2024 | 1.00 | 0.96 | 0.98 | 529 | 11 | 540 |
| 23/07/2024 | 1.01 | 1.00 | 1.00 | 802 | 5 | 799 |
| 21/07/2024 | 1.03 | 1.01 | 1.01 | 1,268 | 15 | 1,248 |
| 18/07/2024 | 1.04 | 1.03 | 1.03 | 2,158 | 11 | 2,091 |
| 17/07/2024 | 1.08 | 1.03 | 1.08 | 453 | 6 | 435 |
| 16/07/2024 | 1.06 | 1.04 | 1.05 | 438 | 4 | 420 |
| 15/07/2024 | 1.05 | 1.05 | 1.05 | 525 | 4 | 500 |
| 14/07/2024 | 1.14 | 1.05 | 1.09 | 4,579 | 25 | 4,336 |
| 11/07/2024 | 1.15 | 1.10 | 1.10 | 739 | 8 | 672 |
| 10/07/2024 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 01/07/2024 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 30/06/2024 | 1.14 | 1.13 | 1.13 | 1,576 | 4 | 1,392 |
| 27/06/2024 | 1.17 | 1.16 | 1.17 | 291 | 2 | 250 |
| 26/06/2024 | 1.17 | 1.13 | 1.17 | 1,136 | 2 | 1,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 1.54 | 1.54 | 1.54 | 99 | 1 | 64 |
| 24/12/2017 | 1.53 | 1.52 | 1.53 | 7,954 | 2 | 5,201 |
| 29/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
| 20/08/2017 | 1.67 | 1.67 | 1.67 | 115 | 1 | 69 |
| 13/08/2017 | 1.75 | 1.75 | 1.75 | 2,004 | 2 | 1,145 |
| 02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 04/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 23/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 26/03/2017 | 2.00 | 1.92 | 1.98 | 1,986 | 3 | 1,022 |
| 19/03/2017 | 1.83 | 1.78 | 1.83 | 7,127 | 3 | 3,949 |
| 05/03/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 19/02/2017 | 1.68 | 1.67 | 1.67 | 1,090 | 2 | 650 |
| 12/02/2017 | 1.75 | 1.75 | 1.75 | 144 | 1 | 82 |
| 29/01/2017 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 08/01/2017 | 1.74 | 1.74 | 1.74 | 90 | 1 | 52 |
| 26/12/2016 | 1.81 | 1.81 | 1.81 | 8,827 | 1 | 4,877 |
| 11/12/2016 | 1.81 | 1.81 | 1.81 | 1,177 | 1 | 650 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 74 | 1 | 39 |
| 20/11/2016 | 1.99 | 1.90 | 1.99 | 1,875 | 5 | 965 |
| 13/11/2016 | 1.92 | 1.92 | 1.92 | 280 | 1 | 146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.84 | 1.61 | 1.69 | 1,243,244 | 578 | 722,678 |
| 02/02/2008 | 2.18 | 1.59 | 1.66 | 5,544,329 | 2,641 | 2,932,196 |
| 02/01/2008 | 1.66 | 1.37 | 1.66 | 3,169,159 | 2,075 | 2,113,020 |
| 02/12/2007 | 1.50 | 1.35 | 1.36 | 885,802 | 753 | 622,833 |
| 01/11/2007 | 1.56 | 1.39 | 1.43 | 2,283,251 | 1,876 | 1,551,224 |
| 01/10/2007 | 1.47 | 1.35 | 1.46 | 1,437,849 | 1,363 | 1,007,508 |
| 02/09/2007 | 1.45 | 1.34 | 1.36 | 804,224 | 687 | 578,857 |
| 01/08/2007 | 1.62 | 1.39 | 1.44 | 3,510,078 | 2,427 | 2,322,124 |
| 01/07/2007 | 1.56 | 1.41 | 1.50 | 1,297,820 | 881 | 874,999 |
| 03/06/2007 | 1.65 | 1.47 | 1.49 | 2,744,394 | 2,258 | 1,760,295 |
| 01/05/2007 | 1.72 | 1.53 | 1.61 | 2,101,421 | 1,549 | 1,283,933 |
| 01/04/2007 | 1.85 | 1.46 | 1.56 | 1,386,110 | 964 | 821,921 |
| 01/03/2007 | 1.99 | 1.60 | 1.70 | 4,394,342 | 2,831 | 2,400,936 |
| 01/02/2007 | 2.34 | 1.82 | 1.90 | 7,509,998 | 3,372 | 3,540,841 |
| 07/01/2007 | 2.40 | 1.69 | 2.05 | 5,401,727 | 2,846 | 2,511,452 |
| 03/12/2006 | 2.91 | 1.75 | 1.75 | 4,282,090 | 1,976 | 1,710,367 |
| 01/11/2006 | 3.00 | 2.40 | 2.91 | 11,821,080 | 2,944 | 4,329,487 |
| 01/10/2006 | 2.80 | 2.34 | 2.67 | 10,847,964 | 2,928 | 4,197,411 |
| 03/09/2006 | 2.66 | 1.62 | 2.46 | 13,663,545 | 3,823 | 6,164,571 |
| 01/08/2006 | 1.96 | 1.07 | 1.70 | 3,841,487 | 1,271 | 2,262,629 |