Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2014	0.55	0.54	0.55	74,930	36	136,630
04/11/2014	0.56	0.53	0.53	31,755	29	58,900
03/11/2014	0.55	0.54	0.55	864	3	1,589
02/11/2014	0.56	0.55	0.55	39,924	26	72,379
30/10/2014	0.57	0.56	0.57	8,969	15	15,985
29/10/2014	0.56	0.55	0.56	150,398	50	269,550
28/10/2014	0.54	0.54	0.54	281	2	521
27/10/2014	0.55	0.53	0.55	49,012	28	90,739
26/10/2014	0.57	0.54	0.54	7,290	7	13,100
23/10/2014	0.55	0.54	0.55	151,053	99	275,495
22/10/2014	0.53	0.53	0.53	28,700	9	54,150
21/10/2014	0.54	0.53	0.53	37,839	19	71,300
20/10/2014	0.53	0.53	0.53	12,031	11	22,700
19/10/2014	0.55	0.53	0.53	50,026	34	93,800
16/10/2014	0.53	0.53	0.53	41,605	21	78,500
15/10/2014	0.54	0.53	0.54	37,495	25	70,695
14/10/2014	0.54	0.52	0.54	44,502	30	84,100
13/10/2014	0.54	0.52	0.53	20,605	13	39,000
12/10/2014	0.54	0.52	0.53	16,649	21	31,600
09/10/2014	0.53	0.52	0.52	8,275	17	15,740

Download Table