Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.49 0.47 0.49 25,651 64 53,434
05/12/2021 0.48 0.47 0.48 14,951 43 31,810
02/12/2021 0.47 0.46 0.47 8,793 29 19,112
01/12/2021 0.46 0.45 0.46 5,347 21 11,882
30/11/2021 0.46 0.45 0.46 3,177 14 7,060
29/11/2021 0.46 0.45 0.46 5,587 17 12,415
28/11/2021 0.46 0.45 0.46 12,823 27 28,300
25/11/2021 0.47 0.46 0.47 4,691 22 10,195
24/11/2021 0.47 0.46 0.47 8,850 32 19,230
23/11/2021 0.48 0.46 0.48 18,431 50 39,471
22/11/2021 0.47 0.46 0.47 18,942 38 40,810
21/11/2021 0.48 0.46 0.48 20,926 53 44,583
18/11/2021 0.49 0.47 0.48 49,052 90 102,713
17/11/2021 0.48 0.47 0.48 26,783 51 56,940
16/11/2021 0.47 0.46 0.47 23,911 39 50,909
15/11/2021 0.48 0.46 0.47 33,704 88 72,058
14/11/2021 0.50 0.47 0.47 35,745 95 73,473
11/11/2021 0.49 0.48 0.49 93,175 148 191,040
10/11/2021 0.47 0.44 0.47 24,890 59 53,342
09/11/2021 0.45 0.43 0.45 10,581 27 24,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.29 1.17 1.29 4,477,216 1,794 3,623,253
17/05/2009 1.21 1.08 1.21 7,492,645 1,925 6,401,800
10/05/2009 1.12 0.98 1.03 1,311,218 927 1,240,754
03/05/2009 1.05 0.91 1.05 1,574,240 960 1,611,223
26/04/2009 1.26 1.00 1.00 965,906 383 820,106
19/04/2009 1.21 1.11 1.21 2,668,666 834 2,292,998
12/04/2009 1.06 0.90 1.06 832,987 346 844,283
05/04/2009 1.00 0.88 0.89 882,783 662 925,375
29/03/2009 1.23 1.02 1.02 225,501 284 212,076
22/03/2009 1.35 1.29 1.29 4,154 5 3,127
01/02/2009 1.41 1.30 1.35 294,275 18 210,256
25/01/2009 1.43 1.32 1.42 238,111 38 171,576
18/01/2009 1.45 1.35 1.42 2,114 16 1,520
11/01/2009 1.53 1.39 1.47 12,402 49 8,581
04/01/2009 1.54 1.41 1.50 1,061 15 725
28/12/2008 1.42 1.36 1.40 239,377 13 172,057
21/12/2008 1.56 1.31 1.36 3,559 18 2,412
14/12/2008 1.55 1.34 1.55 58,751 41 41,381
30/11/2008 1.33 1.24 1.30 9,200 40 7,254
23/11/2008 1.37 1.18 1.28 17,624 27 13,860
Download Table