Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2021 0.48 0.46 0.47 19,178 42 41,304
06/10/2021 0.48 0.46 0.48 6,744 25 14,326
05/10/2021 0.48 0.47 0.48 5,043 23 10,560
04/10/2021 0.48 0.45 0.48 33,143 60 71,898
03/10/2021 0.48 0.47 0.47 4,680 18 9,955
30/09/2021 0.49 0.47 0.48 14,516 46 30,768
29/09/2021 0.49 0.48 0.49 9,798 40 20,351
28/09/2021 0.49 0.49 0.49 980 3 2,000
27/09/2021 0.49 0.46 0.49 12,434 40 26,297
26/09/2021 0.48 0.47 0.47 12,436 18 26,300
23/09/2021 0.49 0.48 0.49 5,091 28 10,600
22/09/2021 0.49 0.48 0.49 7,174 27 14,737
21/09/2021 0.49 0.47 0.49 3,777 19 7,950
20/09/2021 0.49 0.47 0.48 7,107 30 14,899
19/09/2021 0.49 0.47 0.49 26,331 46 55,400
16/09/2021 0.52 0.49 0.49 30,628 61 61,655
15/09/2021 0.52 0.50 0.51 35,238 72 70,260
14/09/2021 0.53 0.51 0.52 16,753 34 32,523
13/09/2021 0.54 0.53 0.53 19,704 45 37,089
12/09/2021 0.54 0.53 0.54 136,232 103 255,418
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 1.92 1.76 1.82 199,599 155 110,826
22/06/2008 1.93 1.77 1.89 603,312 223 318,274
15/06/2008 2.02 1.82 1.90 140,439 131 73,358
08/06/2008 2.09 1.84 2.00 320,245 178 161,641
01/06/2008 2.03 1.81 1.85 411,366 219 217,555
26/05/2008 2.13 1.95 2.07 130,932 71 64,122
18/05/2008 2.19 2.01 2.04 71,933 57 34,767
11/05/2008 2.20 1.86 2.09 380,666 142 182,080
04/05/2008 2.07 1.94 2.00 52,955 56 26,701
27/04/2008 2.09 1.97 2.05 47,575 46 23,387
20/04/2008 2.14 2.00 2.09 113,570 42 55,445
13/04/2008 2.24 1.99 2.04 341,002 172 165,413
06/04/2008 2.27 2.09 2.20 307,653 171 139,722
30/03/2008 2.35 2.16 2.22 277,618 195 125,829
23/03/2008 2.50 2.22 2.34 826,905 346 347,447
16/03/2008 2.52 2.25 2.28 1,396,610 234 578,229
09/03/2008 2.38 2.27 2.30 80,779 37 34,623
02/03/2008 2.43 2.26 2.37 125,782 68 53,612
24/02/2008 2.41 2.28 2.30 418,627 116 175,913
17/02/2008 2.49 2.26 2.39 298,121 83 126,292
Download Table