Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2021	0.54	0.52	0.53	44,654	74	84,753
09/06/2021	0.53	0.50	0.53	133,233	148	263,329
07/06/2021	0.52	0.52	0.52	9,350	17	17,980
06/06/2021	0.55	0.54	0.54	30,995	29	57,361
03/06/2021	0.56	0.53	0.56	70,348	79	128,380
02/06/2021	0.55	0.53	0.55	135,071	98	251,163
01/06/2021	0.54	0.53	0.53	43,967	51	82,252
31/05/2021	0.54	0.53	0.54	58,440	75	110,001
30/05/2021	0.53	0.50	0.52	74,065	90	144,276
27/05/2021	0.52	0.50	0.52	97,845	98	190,174
26/05/2021	0.50	0.49	0.50	44,403	63	89,624
24/05/2021	0.48	0.47	0.48	70,877	78	147,760
23/05/2021	0.46	0.43	0.46	104,725	108	231,120
20/05/2021	0.44	0.42	0.44	31,375	46	72,330
19/05/2021	0.44	0.43	0.44	20,617	43	47,238
18/05/2021	0.43	0.42	0.43	48,950	55	115,955
17/05/2021	0.44	0.44	0.44	18,018	27	40,951
16/05/2021	0.46	0.44	0.46	45,979	81	102,374
10/05/2021	0.45	0.41	0.45	80,038	100	182,907
09/05/2021	0.44	0.42	0.43	162,231	220	383,100

Download Table