Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2021	0.33	0.32	0.33	8,115	11	25,332
03/02/2021	0.33	0.32	0.33	14,972	19	46,476
02/02/2021	0.33	0.33	0.33	264	2	800
01/02/2021	0.34	0.33	0.34	9,198	22	27,870
28/01/2021	0.34	0.33	0.34	3,351	12	10,150
27/01/2021	0.34	0.33	0.34	3,655	14	11,075
26/01/2021	0.34	0.33	0.34	11,850	21	35,907
25/01/2021	0.34	0.33	0.34	3,796	10	11,500
24/01/2021	0.34	0.33	0.34	22,201	29	67,275
21/01/2021	0.34	0.33	0.34	56,944	82	169,297
20/01/2021	0.34	0.33	0.33	41,359	59	125,180
19/01/2021	0.34	0.34	0.34	20,604	21	60,601
18/01/2021	0.36	0.35	0.35	78,770	78	220,912
17/01/2021	0.35	0.35	0.35	6,902	9	19,720
14/01/2021	0.34	0.33	0.34	34,041	40	101,766
13/01/2021	0.33	0.32	0.33	1,482	4	4,500
12/01/2021	0.33	0.32	0.33	7,718	25	24,100
11/01/2021	0.33	0.32	0.33	5,282	22	16,500
10/01/2021	0.33	0.32	0.33	19,922	43	62,250
07/01/2021	0.32	0.31	0.32	13,415	24	43,250

Download Table